敦泰 (3545)-統一-城中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	71.80	0	0.00	72.60	1	2,198	0.05%
2025/01/08	1	79.50	0	0.00	79.00	1	2,191	0.05%
2025/01/07	1	80.40	6	80.20	79.80	-5	2,203	-0.23%
2025/01/06	1	80.00	0	0.00	79.60	1	2,226	0.04%
2025/01/03	8	80.94	7	81.81	79.60	1	2,230	0.04%
2025/01/02	9	85.18	13	84.51	83.80	-4	2,182	-0.18%
2024/12/30	0	0.00	2	90.00	89.10	-2	2,270	-0.09%
2024/12/27	14.1	94.35	11.2	94.48	90.20	3	2,312	0.13%
2024/12/26	0	0.00	1	88.60	89.40	-1	2,136	-0.05%
2024/12/25	1	89.60	0	0.00	89.60	1	2,132	0.05%
2024/12/23	4	89.28	3	88.50	88.90	1	2,110	0.05%
2024/12/20	2	89.75	11	91.35	89.00	-9	2,097	-0.43%
2024/12/19	2	90.55	1	90.90	90.90	1	2,072	0.05%
2024/12/18	9	91.13	3	90.20	91.50	6	2,074	0.29%
2024/12/17	6	90.63	7	90.11	90.70	-1	2,058	-0.05%
2024/12/16	1	86.30	0	0.00	86.60	1	1,968	0.05%
2024/12/13	2	88.85	1	89.40	89.80	1	1,937	0.05%
2024/12/12	2	89.15	1	90.40	88.50	1	1,914	0.05%
2024/12/10	4	89.70	0	0.00	88.00	4	1,854	0.22%
2024/12/09	0	88.50	0	0.00	88.10	0	1,808	0.00%
2024/12/06	13	90.03	2	88.95	88.00	11	1,787	0.62%
2024/12/05	14	91.19	7	91.17	90.90	7	1,709	0.41%
2024/12/04	1	90.60	1	91.10	90.10	0	1,682	0.00%
2024/11/27	0	0.00	1	87.90	85.30	-1	1,599	-0.06%
2024/11/25	3	89.33	2.2	90.16	89.80	0.8	1,560	0.05%
2024/11/22	0	0.00	4	89.20	88.90	-4	1,540	-0.26%
2024/11/21	5	90.40	1	88.60	88.20	4	1,527	0.26%
2024/11/20	4	89.15	14	88.83	89.20	-10	1,486	-0.67%
2024/11/11	1	89.40	1	88.80	88.40	0	1,437	0.00%
2024/11/08	1	88.00	1	88.20	87.00	0	1,427	0.00%
2024/10/28	0	86.80	2	85.70	86.30	-2	1,533	-0.13%
2024/10/22	0	0.00	1	87.60	87.80	-1	1,589	-0.06%
2024/10/18	1	86.20	0	0.00	85.70	1	1,656	0.06%
2024/10/17	0	0.00	1	86.80	86.30	-1	1,687	-0.06%
2024/10/15	1	88.80	3	88.40	88.10	-2	1,761	-0.11%
2024/10/11	0	0.00	5	87.04	87.70	-5	1,938	-0.26%
2024/10/09	3	85.30	0	0.00	84.30	3	1,910	0.16%
2024/10/07	0	85.70	0	0.00	86.50	0	1,905	0.00%
2024/10/04	12	88.82	13	89.15	87.00	-1	1,874	-0.05%
2024/10/01	1	87.00	0	0.00	86.90	1	1,754	0.06%
2024/09/30	0	0.00	3	83.43	85.20	-3	1,667	-0.18%
2024/09/26	3	81.10	0	0.00	80.60	3	1,638	0.18%
2024/09/25	2	81.20	0	0.00	81.30	2	1,646	0.12%
2024/09/24	0	0.00	1	79.70	80.20	-1	1,656	-0.06%
2024/09/23	1	80.50	0	0.00	80.40	1	1,662	0.06%
2024/09/20	0	0.00	2	80.35	80.50	-2	1,677	-0.12%
2024/09/12	0	0.00	2	74.50	74.80	-2	1,817	-0.11%
2024/09/10	0	75.20	0	0.00	73.00	0	1,892	0.00%
2024/09/06	0	0.00	1	75.40	75.40	-1	1,942	-0.05%
2024/09/05	1.1	73.72	0	0.00	73.80	1.1	1,948	0.05%
2024/09/03	3	80.20	0	0.00	80.00	3	1,986	0.15%
2024/08/30	2	81.05	0	0.00	81.20	2	2,029	0.10%
2024/08/19	0	0.00	1	82.80	82.60	-1	2,613	-0.04%
2024/08/14	0	0.00	1	79.20	80.30	-1	2,592	-0.04%
2024/08/06	0	0.00	2	69.70	70.00	-2	2,560	-0.08%
2024/08/05	1	75.30	11	75.88	74.10	-10	2,518	-0.40%
2024/07/31	3	82.90	0	0.00	82.60	3	2,508	0.12%
2024/07/29	18	83.71	27	81.74	81.40	-9	2,499	-0.36%
2024/07/26	4	82.85	4	83.40	84.40	0	2,478	0.00%
2024/07/23	3	86.00	5	86.32	86.20	-2	2,466	-0.08%
2024/07/22	2	86.50	1	84.60	84.60	1	2,450	0.04%
2024/07/19	14	89.75	11	90.89	88.60	3	2,418	0.12%
2024/07/18	0	90.90	1	89.10	90.70	-1	2,380	-0.04%
2024/07/17	0	0.00	65	90.33	90.20	-65	2,345	-2.77%
2024/07/16	2	91.40	22	91.85	90.90	-20	2,329	-0.86%
2024/07/15	86	91.29	1	91.10	90.50	85	2,299	3.70%
2024/07/12	6	90.40	6	89.40	90.10	0	2,198	0.00%
2024/07/11	2	85.10	1	85.20	85.20	1	2,098	0.05%
2024/07/10	1	85.70	2	86.40	85.60	-1	2,134	-0.05%
2024/07/05	1	86.50	0	0.00	87.50	1	2,166	0.05%
2024/07/04	4	86.55	0	0.00	86.50	4	2,188	0.18%
2024/07/03	1	87.10	0	0.00	86.70	1	2,205	0.05%
2024/06/28	1	86.60	1	87.70	86.20	0	2,240	0.00%
2024/06/26	1	85.50	1	87.10	85.50	0	2,277	0.00%
2024/06/24	1	91.60	1	92.50	88.40	0	2,351	0.00%
2024/06/21	1	91.40	0	0.00	90.30	1	2,399	0.04%
2024/06/17	1	89.50	0	0.00	89.20	1	2,635	0.04%
2024/06/14	1	90.30	2	90.20	90.60	-1	2,603	-0.04%
2024/06/13	0	0.00	1	91.00	91.00	-1	2,602	-0.04%
2024/06/11	0	91.50	0	0.00	88.70	0	2,596	0.00%
2024/06/07	0	0.00	1	90.00	91.60	-1	2,613	-0.04%
2024/05/28	7	93.51	21	93.34	92.60	-14	2,735	-0.51%
2024/05/27	11	90.58	6	91.20	91.30	5	2,655	0.19%
2024/05/24	0	0.00	179	90.36	90.00	-179	2,628	-6.81%	大賣/鉅額交易
2024/05/23	13	82.95	0	0.00	84.20	13	2,533	0.51%
2024/05/21	10	83.40	0	0.00	83.00	10	2,626	0.38%
2024/05/20	10	83.54	0	0.00	83.50	10	2,854	0.35%
2024/05/17	121	84.02	0	0.00	84.60	121	3,031	3.99%	大買/鉅額交易
2024/05/16	2	84.90	0	0.00	84.80	2	3,106	0.06%
2024/05/13	1	82.70	0	0.00	82.60	1	3,264	0.03%
2024/05/10	0	83.00	0	0.00	82.70	0	3,388	0.00%
2024/05/09	3	85.00	0	0.00	83.00	3	3,450	0.09%
2024/05/07	3	86.00	3	85.60	85.60	0	3,602	0.00%
2024/05/06	3	86.57	0	0.00	86.70	3	3,610	0.08%
2024/05/03	1	84.90	0	0.00	84.80	1	3,636	0.03%
2024/05/02	0	0.00	3	84.80	84.90	-3	3,705	-0.08%
2024/04/30	1	85.00	3	84.60	84.40	-2	3,870	-0.05%
2024/04/26	12	82.77	3	82.70	82.50	9	4,097	0.22%
2024/04/23	4	81.00	4	81.40	81.60	0	4,215	0.00%
2024/04/19	2	82.10	0	0.00	81.70	2	4,254	0.05%
2024/04/16	3	84.53	1	84.10	83.80	2	4,277	0.05%
2024/04/15	16	87.61	0	0.00	87.30	16	4,266	0.38%
2024/04/12	1	89.60	0	0.00	89.30	1	4,259	0.02%
2024/04/11	6	90.17	0	0.00	89.80	6	4,268	0.14%
2024/04/10	0	90.60	0	0.00	92.50	0	4,256	0.00%
2024/04/08	3	90.30	0	0.00	90.30	3	4,294	0.07%
2024/04/03	18	91.52	1	92.60	91.10	17	4,343	0.39%
2024/03/27	3	95.00	0	0.00	95.30	3	4,531	0.07%
2024/03/26	1	95.80	0	0.00	94.70	1	4,513	0.02%
2024/03/25	4	95.30	17	95.35	95.20	-13	4,464	-0.29%
2024/03/22	1	92.90	22	93.57	92.70	-21	4,389	-0.48%
2024/03/21	32	88.72	4	89.13	90.50	28	4,366	0.64%
2024/03/19	0	0.00	10	91.10	91.20	-10	4,390	-0.23%
2024/03/18	1	90.30	1	92.90	93.00	0	4,413	0.00%
2024/03/15	11	90.45	1	90.10	90.00	10	4,452	0.22%
2024/03/13	1	92.50	3	93.40	91.90	-2	4,545	-0.04%
2024/03/12	1	93.30	0	0.00	93.20	1	4,589	0.02%
2024/03/11	2	94.10	2	94.20	94.20	0	4,656	0.00%
2024/03/08	3.1	93.66	0	0.00	92.80	3.1	4,720	0.06%
2024/03/07	1	94.50	2	96.00	94.50	-1	4,795	-0.02%
2024/03/05	2	97.80	0	0.00	98.20	2	5,126	0.04%
2024/03/04	1	98.80	0	0.00	98.80	1	5,534	0.02%
2024/03/01	2	99.50	3	99.07	99.20	-1	5,826	-0.02%
2024/02/29	3	98.03	1	97.60	97.50	2	5,932	0.03%
2024/02/27	3	99.48	2	98.55	98.50	1	6,012	0.02%
2024/02/26	16	100.41	15	101.37	99.20	1	6,141	0.02%
2024/02/23	2	104.25	2	104.75	104.00	0	6,391	0.00%
2024/02/22	2	104.75	1	105.50	105.50	1	6,602	0.02%
2024/02/21	13	108.00	7	108.79	105.00	6	7,258	0.08%
2024/02/20	26	107.92	26.2	107.59	108.50	-0.2	7,428	0.00%
2024/02/16	0	0.00	2	102.75	103.00	-2	7,920	-0.03%
2024/02/15	6	100.75	3	101.00	101.50	3	8,435	0.04%
2024/02/05	4	99.38	0	0.00	99.20	4	8,495	0.05%
2024/02/02	20	101.90	26	101.12	101.50	-6	8,506	-0.07%