宇峻 (3546)-統一-城中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	89.40	89.40	-1	277	-0.36%
2024/06/11	1	87.30	0	0.00	87.60	1	277	0.36%
2024/06/04	3	89.20	10	89.84	89.20	-7	291	-2.40%
2024/06/03	1	89.30	0	0.00	89.00	1	288	0.35%
2024/05/30	10	89.90	0	0.00	89.50	10	285	3.50%
2024/05/28	0	0.00	1	86.40	86.40	-1	268	-0.37%
2024/05/17	1	90.00	0	0.00	89.10	1	253	0.39%
2024/05/16	0	0.00	1	88.30	89.80	-1	248	-0.40%
2024/05/15	1	86.50	0	0.00	86.50	1	236	0.42%
2024/05/14	0	0.00	3	87.60	89.10	-3	222	-1.35%
2024/05/13	0	0.00	3	84.93	86.00	-3	202	-1.48%
2024/05/10	1	85.20	0	0.00	85.30	1	195	0.51%
2024/04/09	1	81.60	0	0.00	81.10	1	171	0.58%
2024/04/03	1	82.70	0	0.00	82.90	1	167	0.60%
2024/03/22	0	0.00	6	82.20	82.70	-6	165	-3.63%
2024/03/21	0	0.00	1	83.40	83.00	-1	161	-0.62%
2024/03/20	0	0.00	3	81.60	81.70	-3	152	-1.96%
2024/03/14	0	0.00	3	81.33	81.70	-3	155	-1.93%
2024/03/11	0	0.00	1	80.90	81.30	-1	149	-0.67%
2024/02/26	1	76.30	0	0.00	76.20	1	159	0.63%
2024/02/22	2	77.10	0	0.00	76.70	2	162	1.23%
2024/02/05	1	76.60	0	0.00	77.00	1	163	0.61%
2024/01/31	0	0.00	2	77.90	77.60	-2	168	-1.19%
2024/01/29	1	76.70	0	0.00	76.90	1	168	0.59%
2024/01/26	1	77.20	0	0.00	77.00	1	168	0.59%
2024/01/24	0	0.00	2	79.30	78.80	-2	166	-1.20%
2024/01/19	2	77.30	0	0.00	78.00	2	162	1.23%
2024/01/02	0	78.90	0	0.00	78.70	0	162	0.00%
2023/12/22	1	80.60	0	0.00	80.10	1	151	0.66%
2023/12/14	4	80.90	0	0.00	80.60	4	164	2.43%
2023/12/08	6	80.95	0	0.00	80.90	6	157	3.80%
2023/11/30	0	0.00	3	81.30	81.40	-3	149	-2.01%
2023/11/29	4	79.60	1	79.70	80.40	3	145	2.06%
2023/09/15	0	0.00	3	80.37	80.50	-3	321	-0.93%
2023/09/08	0	0.00	0.1	80.00	80.50	-0.1	340	-0.01%
2023/09/06	0	0.00	1	80.60	80.20	-1	350	-0.29%
2023/08/23	1	75.10	0	0.00	74.90	1	541	0.18%
2023/07/18	1	86.80	0	0.00	86.30	1	595	0.17%
2023/07/11	1	86.70	0	0.00	87.00	1	582	0.17%
2023/06/02	0	0.00	4	96.20	96.00	-4	362	-1.10%
2023/06/01	4	95.25	0	0.00	95.00	4	326	1.23%
2023/05/24	0	0.00	0.1	88.10	88.30	-0.1	235	-0.04%
2023/05/18	0	0.00	1	87.30	88.80	-1	195	-0.51%
2023/03/17	1	73.90	1	73.90	73.90	0	180	0.00%
2023/02/16	0	75.30	0	0.00	75.50	0	214	0.00%
2023/02/14	0	76.00	0	0.00	75.30	0	215	0.00%
2023/02/13	0	0.00	2	75.50	75.80	-2	215	-0.93%
2023/02/10	2	75.75	0	0.00	75.20	2	215	0.93%
2023/02/06	0	75.77	1	75.00	74.70	-1	209	-0.48%
2023/02/03	0	76.00	0	0.00	75.50	0	206	0.00%
2023/02/02	0	76.20	0	0.00	75.80	0	205	0.00%
2023/02/01	0	74.80	0	0.00	75.30	0	200	0.00%
2023/01/05	0	0.00	2	77.90	77.30	-2	182	-1.09%
2022/12/29	1	78.40	0	0.00	75.60	1	167	0.60%
2022/12/28	0	0.00	2	75.05	75.00	-2	148	-1.34%
2022/12/20	0	0.00	10	74.08	74.40	-10	186	-5.37%
2022/12/15	11	77.71	0	0.00	77.70	11	187	5.86%
2022/12/02	3	76.40	0	0.00	76.10	3	164	1.83%
2022/11/21	4	76.60	4	77.00	74.10	0	151	0.00%
2022/11/10	2	70.10	0	0.00	70.20	2	130	1.53%
2022/11/09	0	0.00	0.1	71.30	71.30	-0.1	130	-0.09%
2022/10/13	1	69.30	0	0.00	68.20	1	131	0.76%
2022/09/23	0	0.00	1	71.60	71.10	-1	86	-1.15%
2022/09/19	0	0.00	1	69.60	69.70	-1	88	-1.13%
2022/09/13	0	0.00	0	76.50	70.80	0	94	-0.03%
2022/08/23	0	0.00	0.1	71.00	71.30	-0.1	107	-0.08%
2022/07/22	0	0.00	1	69.80	69.30	-1	128	-0.78%
2022/07/21	0	0.00	1	69.30	69.20	-1	131	-0.76%
2022/07/11	2	70.20	0	0.00	69.70	2	135	1.47%
2022/04/25	2	79.70	0	0.00	79.60	2	378	0.53%
2022/04/20	1	80.60	0	0.00	80.40	1	408	0.25%
2022/04/15	0	0.00	1	80.30	80.70	-1	642	-0.16%
2022/04/13	1	82.10	0	0.00	81.90	1	794	0.13%
2022/03/25	19	83.73	19	83.80	83.00	0	1,343	0.00%
2022/03/24	24	86.13	24	84.63	86.30	0	1,474	0.00%
2022/03/01	4	87.00	4	87.20	86.70	0	1,646	0.00%
2022/02/11	2	86.00	2	85.20	85.10	0	1,595	0.00%
2022/02/10	0	0.00	5	85.80	85.90	-5	1,595	-0.31%
2022/02/09	7	87.31	2	87.80	86.30	5	1,591	0.31%
2022/01/24	0	0.00	1	85.70	84.70	-1	1,562	-0.06%
2022/01/14	2	88.30	3	87.20	86.90	-1	1,487	-0.07%
2022/01/13	0	0.00	4	90.20	89.90	-4	1,473	-0.27%
2022/01/12	4	89.08	0	0.00	91.30	4	1,465	0.27%
2022/01/11	1	94.20	4	92.28	92.40	-3	1,431	-0.21%
2022/01/10	1	99.30	2	99.10	100.00	-1	1,346	-0.07%
2022/01/07	15	97.73	16	96.00	97.40	-1	1,236	-0.08%
2022/01/06	6	95.10	7	95.57	94.90	-1	1,116	-0.09%
2022/01/05	3	94.10	3	93.40	93.30	0	1,084	0.00%
2022/01/04	5	99.42	55	98.95	98.60	-50	1,032	-4.84%
2021/12/30	6	93.90	5	95.10	93.70	1	829	0.12%
2021/12/28	0	0.00	1	92.60	91.60	-1	778	-0.13%
2021/12/27	1	92.00	4	92.15	92.60	-3	769	-0.39%
2021/12/23	0	0.00	2	95.05	93.80	-2	742	-0.27%
2021/12/22	1	95.80	0	0.00	95.80	1	722	0.14%
2021/12/21	56	97.14	7	94.64	95.50	49	693	7.06%
2021/12/20	35	94.43	22	94.70	98.40	13	560	2.32%
2021/12/15	11	91.68	10	92.23	91.00	1	356	0.28%
2021/12/14	16	87.94	16	91.29	89.10	0	285	0.00%
2021/12/13	7	84.93	7	85.94	85.70	0	228	0.00%
2021/11/26	0.1	82.80	0	0.00	83.00	0.1	261	0.04%
2021/11/05	0	0.00	2	80.50	80.90	-2	393	-0.51%
2021/08/17	0	0.00	11	85.13	84.10	-11	698	-1.57%
2021/08/10	3	97.60	0	0.00	91.90	3	720	0.42%
2021/08/09	0	0.00	1	95.70	96.00	-1	721	-0.14%
2021/08/06	2	94.65	0	0.00	94.50	2	715	0.28%
2021/08/05	2	95.10	0	0.00	93.30	2	710	0.28%
2021/08/04	5	97.86	0	0.00	96.80	5	700	0.71%
2021/08/03	0	0.00	3	97.00	97.40	-3	670	-0.45%
2021/07/28	2	90.00	0	0.00	89.90	2	609	0.33%
2021/07/21	0	0.00	1	90.70	90.30	-1	602	-0.17%
2021/07/16	1	95.10	0	0.00	94.10	1	598	0.17%
2021/07/13	0	0.00	1.4	93.29	92.10	-1.4	564	-0.25%
2021/07/12	0	0.00	6	94.67	94.50	-6	557	-1.08%
2021/07/09	4	95.50	2	95.10	93.70	2	549	0.36%
2021/07/08	4	91.05	0	0.00	92.10	4	521	0.77%
2021/07/02	3	92.50	0	0.00	92.10	3	529	0.57%
2021/07/01	0	0.00	2	93.30	92.10	-2	514	-0.39%
2021/06/28	2	89.10	0	0.00	89.30	2	505	0.40%
2021/06/22	1	93.00	3	90.83	91.00	-2	536	-0.37%
2021/06/17	2	86.20	0	0.00	86.70	2	524	0.38%
2021/06/04	0	0.00	1	87.40	86.80	-1	603	-0.17%
2021/06/03	1	87.30	1	88.00	87.30	0	604	0.00%
2021/05/24	1	89.50	0	0.00	88.20	1	612	0.16%
2021/03/30	0	0.00	2	96.80	96.80	-2	1,403	-0.14%
2021/03/26	2	95.45	0	0.00	95.30	2	1,418	0.14%
2021/02/24	0	90.20	1	89.50	88.50	-1	1,675	-0.06%
2021/01/28	0	0.00	2	100.75	96.30	-2	1,667	-0.12%
2021/01/25	0	0.00	7	103.57	103.50	-7	1,579	-0.44%
2021/01/22	11	105.64	0	0.00	104.00	11	1,557	0.71%
2021/01/21	1	103.00	1	103.50	104.00	0	1,515	0.00%
2021/01/18	0	0.00	1	108.00	108.00	-1	1,445	-0.07%
2021/01/12	0	0.00	1	102.00	102.00	-1	1,338	-0.07%
2021/01/11	0	0.00	1	107.00	106.50	-1	1,309	-0.08%
2021/01/08	1	108.50	0	0.00	108.00	1	1,277	0.08%
2021/01/06	2	102.00	3	106.33	104.00	-1	1,209	-0.08%
2020/12/30	2	97.00	2	98.20	103.50	0	982	0.00%
2020/12/23	0	0.00	1	92.10	93.30	-1	768	-0.13%
2020/12/22	0	0.00	2	94.40	90.80	-2	758	-0.26%
2020/12/17	4	94.18	9.2	94.83	94.70	-5.2	690	-0.75%
2020/12/16	15	91.05	13	91.78	93.10	2	624	0.32%
2020/12/15	0	0.00	2	85.20	87.50	-2	480	-0.42%
2020/12/14	0	0.00	0	83.00	84.70	0	447	0.00%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/08	2	81.90	0	0.00	83.60	2	417	0.48%
2020/12/04	1	84.10	0	0.00	84.10	1	400	0.25%
2020/12/01	3	84.07	0	0.00	84.50	3	373	0.80%
2020/11/24	2	83.80	0	83.70	83.70	2	340	0.58%
2020/10/23	0	0.00	1	73.00	73.00	-1	275	-0.36%
2020/10/21	1	73.80	0	0.00	73.00	1	298	0.34%
2020/09/11	0	0.00	2	71.60	71.70	-2	727	-0.28%
2020/09/07	1	73.00	0	0.00	71.40	1	752	0.13%
2020/09/02	0	0.00	8	74.55	74.60	-8	781	-1.02%
2020/08/21	8	74.20	0	0.00	75.00	8	852	0.94%
2020/08/18	0	0.00	1	78.30	78.30	-1	867	-0.12%
2020/08/03	1	78.80	0	0.00	78.60	1	1,200	0.08%
2020/07/14	0	0.00	1	94.80	93.70	-1	1,522	-0.07%
2020/07/13	2	94.90	0	0.00	94.90	2	1,532	0.13%
2020/07/10	0	0.00	2	92.30	93.80	-2	1,550	-0.13%
2020/07/09	0	0.00	6	93.60	93.50	-6	1,570	-0.38%
2020/07/08	1	95.40	0	0.00	95.40	1	1,636	0.06%
2020/07/07	0	0.00	2	96.10	95.70	-2	1,662	-0.12%
2020/07/03	0	0.00	2	95.00	95.20	-2	1,651	-0.12%
2020/07/02	3	96.00	4	96.05	96.50	-1	1,673	-0.06%
2020/06/30	0	0.00	3	93.77	93.10	-3	1,691	-0.18%
2020/06/29	0	0.00	1	93.30	92.90	-1	1,704	-0.06%
2020/06/24	4	97.63	2	97.80	95.30	2	1,707	0.12%
2020/06/23	1	95.00	0	0.00	93.20	1	1,682	0.06%
2020/06/22	0	0.00	1	94.20	94.50	-1	1,685	-0.06%
2020/06/19	1	94.80	0	0.00	94.30	1	1,688	0.06%
2020/06/18	2	91.30	0	0.00	94.30	2	1,672	0.12%
2020/06/17	2	88.75	0	0.00	88.50	2	1,613	0.12%
2020/06/12	1	84.70	0	0.00	85.20	1	1,689	0.06%
2020/06/11	0	0.00	1	88.40	86.40	-1	1,716	-0.06%
2020/06/10	1	89.60	0	0.00	88.40	1	1,759	0.06%
2020/06/04	2	89.70	0	0.00	88.90	2	1,921	0.10%
2020/06/01	2	89.40	1	89.30	88.70	1	1,994	0.05%
2020/05/27	3	87.50	1	86.90	86.90	2	2,060	0.10%
2020/05/26	3	87.10	0	0.00	86.70	3	2,098	0.14%
2020/05/21	0	0.00	1	89.90	90.00	-1	2,306	-0.04%
2020/05/20	2	89.00	0	0.00	89.00	2	2,342	0.09%
2020/05/18	4	88.08	4	88.15	88.40	0	2,397	0.00%
2020/05/15	7	88.61	6	89.43	88.50	1	2,441	0.04%
2020/05/11	0	0.00	1	106.00	100.00	-1	2,378	-0.04%
2020/05/08	1	102.50	0	0.00	102.50	1	2,321	0.04%
2020/05/07	2	100.50	4	99.85	99.10	-2	2,311	-0.09%
2020/05/06	1	97.60	1	99.70	97.70	0	2,362	0.00%
2020/05/05	2	96.80	6	96.10	98.60	-4	2,355	-0.17%
2020/05/04	2	93.40	0	0.00	92.70	2	2,337	0.09%
2020/04/30	2	95.00	0	0.00	95.20	2	2,370	0.08%
2020/04/29	3	96.90	9	96.71	96.60	-6	2,393	-0.25%
2020/04/28	8	93.38	3	92.60	94.20	5	2,422	0.21%
2020/04/27	8	92.70	9	92.12	91.50	-1	2,489	-0.04%
2020/04/24	6	92.10	7	92.89	90.60	-1	2,490	-0.04%
2020/04/20	1	88.20	0	0.00	89.10	1	2,459	0.04%
2020/04/15	0	0.00	1	90.30	89.70	-1	2,562	-0.04%
2020/04/14	1	89.00	1	88.10	88.80	0	2,555	0.00%
2020/04/13	2	90.00	0	0.00	87.40	2	2,556	0.08%
2020/04/10	0	0.00	4	96.40	97.00	-4	2,492	-0.16%
2020/04/09	8	95.31	10	94.98	93.70	-2	2,485	-0.08%
2020/04/08	2	94.85	1	94.40	94.20	1	2,523	0.04%
2020/04/07	9	95.09	3	95.43	95.80	6	2,597	0.23%
2020/04/06	3	87.80	2	88.00	90.20	1	2,587	0.04%
2020/03/31	0	0.00	1	81.30	81.20	-1	2,626	-0.04%
2020/03/27	2	78.65	2	77.15	78.50	0	2,702	0.00%
2020/03/26	3	74.70	2	75.40	75.80	1	2,676	0.04%
2020/03/25	1	76.50	3	76.07	75.80	-2	2,668	-0.07%
2020/03/24	1	73.10	3	72.60	73.40	-2	2,655	-0.08%
2020/03/23	1	66.70	1	69.10	69.20	0	2,641	0.00%
2020/03/20	1	70.90	0	0.00	70.00	1	2,636	0.04%
2020/03/19	0	0.00	1	65.90	65.70	-1	2,614	-0.04%
2020/03/18	1	78.70	4	76.35	72.90	-3	2,611	-0.11%
2020/03/17	10	79.71	9	79.51	80.00	1	2,605	0.04%
2020/03/16	7	79.53	9	80.49	77.50	-2	2,574	-0.08%
2020/03/13	2	81.30	3	80.10	80.50	-1	2,556	-0.04%
2020/03/12	2	89.35	3	91.57	89.00	-1	2,523	-0.04%
2020/03/11	2	93.05	0	0.00	92.00	2	2,474	0.08%
2020/03/10	2	94.75	1	95.40	96.40	1	2,417	0.04%
2020/03/09	1	106.00	0	0.00	103.00	1	2,373	0.04%
2020/03/05	4	107.38	0	0.00	105.50	4	2,344	0.17%
2020/03/04	1	106.00	1	107.50	109.00	0	2,328	0.00%
2020/03/03	0	0.00	2	116.50	114.50	-2	2,313	-0.09%
2020/03/02	3	114.00	1	113.00	114.00	2	2,300	0.09%
2020/02/26	2	118.00	6	122.17	118.00	-4	2,360	-0.17%
2020/02/25	3	119.00	1	117.50	121.00	2	2,311	0.09%
2020/02/24	0	0.00	4.1	113.78	115.50	-4.1	2,202	-0.19%
2020/02/21	4	109.38	0	0.00	110.50	4	2,144	0.19%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/19	3	103.17	3	103.17	105.00	0	2,079	0.00%
2020/02/18	5	105.90	1	110.50	100.50	4	2,023	0.20%
2020/02/17	1	113.00	1	115.00	111.50	0	1,965	0.00%
2020/02/14	1	112.00	1	113.50	113.50	0	1,937	0.00%
2020/02/13	1	112.50	0	0.00	109.50	1	1,915	0.05%
2020/02/12	2	111.75	2	111.25	111.50	0	1,912	0.00%
2020/02/11	1	115.50	22	115.80	116.50	-21	1,867	-1.12%
2020/02/10	4	114.00	3	114.50	116.00	1	1,888	0.05%
2020/02/07	11	115.45	5	117.00	113.50	6	1,874	0.32%
2020/02/06	16	113.34	1	113.00	112.00	15	1,800	0.83%
2020/02/05	3	110.00	0	0.00	111.00	3	1,798	0.17%
2020/01/31	3	114.67	3	114.17	114.50	0	1,709	0.00%
2020/01/30	1	112.50	3	113.67	112.00	-2	1,639	-0.12%
2020/01/20	1	110.50	1	107.50	106.50	0	1,536	0.00%
2020/01/16	2	106.75	0	0.00	105.50	2	1,497	0.13%
2020/01/14	0	0.00	1	106.00	105.50	-1	1,463	-0.07%
2020/01/13	7	107.07	5	106.70	107.50	2	1,442	0.14%
2020/01/10	3	106.50	4	108.00	107.50	-1	1,393	-0.07%
2020/01/09	0	0.00	1	102.00	101.00	-1	1,318	-0.08%
2020/01/02	1	108.00	2	108.25	106.00	-1	1,228	-0.08%
2019/12/31	17	101.06	16	102.44	102.50	1	1,165	0.09%
2019/12/30	1	100.50	1	99.10	99.80	0	1,075	0.00%
2019/12/26	1	101.50	3	101.50	96.50	-2	1,074	-0.19%
2019/12/25	3	99.20	0	0.00	98.20	3	1,022	0.29%
2019/12/12	0	0.00	14	89.97	90.60	-14	966	-1.45%
2019/12/10	0	0.00	1	86.70	82.00	-1	938	-0.11%
2019/12/06	4	91.20	0	0.00	90.10	4	928	0.43%
2019/12/04	1	90.70	0	0.00	90.80	1	924	0.11%
2019/12/03	8	90.94	0	0.00	89.50	8	930	0.86%
2019/12/02	2	88.25	0	0.00	89.50	2	935	0.21%
2019/11/29	6	91.43	2	90.10	90.40	4	929	0.43%
2019/11/27	14	93.73	12	93.76	95.30	2	884	0.23%
2019/11/26	21	93.45	26	93.86	94.00	-5	862	-0.58%
2019/11/25	7	90.43	8	90.69	90.40	-1	792	-0.13%
2019/11/20	0	0.00	1	81.50	80.70	-1	693	-0.14%
2019/11/14	0	0.00	1	80.00	79.00	-1	678	-0.15%
2019/11/11	0	0.00	1	79.20	79.90	-1	659	-0.15%
2019/11/05	1	84.10	1	85.20	83.60	0	583	0.00%
2019/11/04	2	84.90	2	84.35	84.50	0	566	0.00%
2019/11/01	57	79.85	57	80.19	81.30	0	531	0.00%
2019/10/17	0	0.00	1	75.30	75.70	-1	496	-0.20%
2019/10/15	2	76.50	2	76.50	76.70	0	501	0.00%
2019/10/02	11	81.37	10	81.35	79.50	1	494	0.20%
2019/09/26	2	74.20	0	0.00	74.30	2	432	0.46%
2019/09/23	1	71.60	0	0.00	71.60	1	370	0.27%
2019/09/11	0	0.00	1	70.70	71.00	-1	329	-0.30%
2019/08/27	2	61.90	2	62.20	61.70	0	238	0.00%
2019/08/21	2	61.85	2	61.85	61.80	0	235	0.00%
2019/08/13	0	0.00	1	59.00	58.50	-1	227	-0.44%
2019/07/31	0	0.00	1	62.70	63.20	-1	232	-0.43%
2019/07/25	1	65.90	0	0.00	66.20	1	227	0.44%
2019/07/22	2	70.75	1	71.20	70.50	1	206	0.48%
2019/07/08	1	71.50	1	71.40	72.20	0	185	0.00%
2019/07/05	0	0.00	1	70.50	70.00	-1	169	-0.59%
2019/07/04	0	0.00	1	66.40	66.20	-1	160	-0.62%
2019/07/03	1	66.80	0	0.00	66.40	1	166	0.60%
2019/05/28	1	60.20	1	60.20	60.20	0	257	0.00%
2019/05/07	1	67.80	0	0.00	67.50	1	287	0.35%
2019/05/03	1	67.50	0	0.00	69.20	1	293	0.34%
2019/04/08	0	0.00	1	70.20	69.50	-1	306	-0.33%
2019/04/03	1	70.10	1	67.90	69.80	0	283	0.00%
2019/03/14	1	64.80	0	0.00	64.50	1	288	0.35%
2019/02/21	0	0.00	15	66.66	66.50	-15	395	-3.79%
2019/02/14	2	65.20	0	0.00	65.20	2	381	0.52%
2019/01/30	4	63.00	3	62.63	63.00	1	380	0.26%
2019/01/28	0	0.00	5	63.70	63.50	-5	385	-1.30%
2019/01/25	0	0.00	1	64.50	64.10	-1	385	-0.26%
2019/01/22	0	0.00	1	65.00	65.50	-1	382	-0.26%
2019/01/18	1	67.20	0	0.00	65.90	1	381	0.26%
2019/01/17	1	65.30	0	0.00	64.50	1	367	0.27%
2019/01/15	0	0.00	3	62.40	62.30	-3	371	-0.81%
2019/01/08	5	65.42	0	0.00	65.60	5	391	1.28%
2019/01/02	0	0.00	2	64.85	64.00	-2	411	-0.49%
2018/12/26	2	66.60	0	0.00	65.00	2	415	0.48%
2018/12/12	5	69.04	0	0.00	67.00	5	385	1.30%
2018/12/10	3	65.77	0	0.00	66.00	3	384	0.78%
2018/12/04	5	72.34	0	0.00	70.80	5	393	1.27%
2018/12/03	0	0.00	4	71.90	71.80	-4	396	-1.01%
2018/11/30	2	71.50	0	0.00	71.00	2	365	0.55%
2018/11/29	4	69.60	2	72.50	72.00	2	354	0.56%
2018/11/14	0	0.00	5	59.30	59.40	-5	350	-1.43%
2018/11/01	0	0.00	4	56.60	57.00	-4	365	-1.09%
2018/10/31	0	0.00	1	55.70	55.70	-1	364	-0.27%
2018/10/26	5	55.00	0	0.00	55.40	5	363	1.38%
2018/10/23	5	57.90	0	0.00	58.10	5	354	1.41%
2018/10/22	2	61.55	2	62.00	62.10	0	342	0.00%
2018/10/05	0	0.00	30	66.29	65.10	-30	320	-9.36%
2018/09/13	3	68.00	0	0.00	68.00	3	313	0.96%
2018/08/27	0	0.00	5	74.20	75.50	-5	350	-1.43%
2018/08/20	2	71.05	0	0.00	71.40	2	342	0.58%
2018/08/14	5	71.66	0	0.00	71.40	5	385	1.30%
2018/08/10	5	77.10	0	0.00	77.50	5	440	1.14%
2018/08/09	0	0.00	1	77.20	77.10	-1	506	-0.20%
2018/07/26	1	80.10	1	79.20	78.50	0	547	0.00%
2018/07/17	0	0.00	1	90.00	89.30	-1	536	-0.19%
2018/07/16	4	89.55	0	0.00	89.60	4	539	0.74%
2018/07/13	7	89.83	0	0.00	89.50	7	540	1.30%
2018/07/12	3	87.80	3	87.80	88.90	0	539	0.00%
2018/07/06	1	83.80	1	83.40	84.00	0	547	0.00%
2018/06/28	0	0.00	1	86.00	85.50	-1	547	-0.18%
2018/06/27	1	86.50	2	86.75	86.30	-1	552	-0.18%
2018/06/26	1	85.50	1	86.10	85.80	0	555	0.00%
2018/06/25	1	88.00	0	0.00	87.20	1	557	0.18%
2018/06/21	0	0.00	1	87.80	87.60	-1	559	-0.18%
2018/06/14	0	0.00	1	95.90	93.10	-1	551	-0.18%
2018/06/12	0	0.00	1	93.50	92.50	-1	530	-0.19%
2018/06/11	2	94.80	0	0.00	93.10	2	530	0.38%
2018/06/08	1	95.00	1	95.70	94.80	0	522	0.00%
2018/06/06	1	94.80	1	94.60	94.20	0	513	0.00%
2018/06/05	0	0.00	1	94.20	93.30	-1	509	-0.20%
2018/06/04	2	93.55	1	92.50	93.80	1	509	0.20%
2018/05/31	0	0.00	1	93.60	92.60	-1	498	-0.20%
2018/05/29	2	96.00	2	94.00	93.60	0	489	0.00%
2018/05/28	1	94.80	1	95.10	94.50	0	481	0.00%
2018/05/18	16	98.28	4	97.60	96.40	12	404	2.97%
2018/05/17	9	95.21	21	97.09	96.40	-12	363	-3.30%
2018/05/16	4	93.40	0	0.00	92.70	4	296	1.35%
2018/05/15	2	92.80	2	92.50	93.20	0	290	0.00%
2018/05/14	9	93.43	0	0.00	92.40	9	301	2.98%
2018/05/10	2	91.50	5	92.72	94.30	-3	290	-1.03%
2018/05/07	3	87.90	0	0.00	87.80	3	304	0.98%
2018/05/02	1	90.30	0	0.00	88.10	1	355	0.28%
2018/04/27	1	84.60	0	0.00	84.20	1	413	0.24%
2018/04/24	0	0.00	2	87.50	85.80	-2	554	-0.36%
2018/04/20	1	89.50	0	0.00	89.30	1	562	0.18%
2018/03/26	0	0.00	3	87.90	87.60	-3	713	-0.42%
2018/03/22	3	90.50	0	0.00	88.80	3	716	0.42%
2018/03/02	1	87.70	1	87.40	86.80	0	915	0.00%
2018/02/23	0	0.00	5	87.50	87.10	-5	1,059	-0.47%
2018/02/22	0	0.00	5	86.00	85.90	-5	1,073	-0.47%
2018/02/02	1	97.20	0	0.00	96.10	1	1,277	0.08%
2018/02/01	10	97.80	0	0.00	97.80	10	1,328	0.75%
2018/01/31	3	95.40	3	96.00	95.10	0	1,373	0.00%
2018/01/29	0	0.00	1	98.10	97.40	-1	1,361	-0.07%
2018/01/25	1	100.50	0	0.00	100.50	1	1,350	0.07%
2018/01/22	1	107.00	1	106.50	107.00	0	1,270	0.00%
2018/01/18	0	0.00	4	106.00	104.00	-4	1,228	-0.33%
2018/01/12	1	103.50	0	0.00	100.00	1	1,170	0.09%
2018/01/11	0	0.00	1	100.00	101.00	-1	1,170	-0.09%
2018/01/10	4	96.55	0	0.00	98.60	4	1,150	0.35%
2018/01/09	1	97.00	1	98.00	95.70	0	1,151	0.00%