• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003136.00137.50-32,777-0.11%
2025/01/205135.5012138.63138.50-73,101-0.23%
2025/01/172135.5039140.67134.00-373,383-1.09%
2025/01/1625143.869143.94146.50163,4050.47%
2025/01/1576146.4978.1145.10143.00-2.13,410-0.06%
2025/01/1436138.252142.00145.00343,2611.04%
2025/01/1315.1134.4110131.50132.005.13,2430.16%
2025/01/092134.003.2133.38132.50-1.23,229-0.04%
2025/01/0811135.1819136.79136.50-83,275-0.24%
2025/01/0710134.902135.50134.0083,2360.25%
2025/01/062.1132.4900.00132.502.13,1870.06%
2025/01/030.1124.502123.00124.50-1.93,155-0.06%
2024/12/312127.0000.00127.0023,1390.06%
2024/12/266136.2517.2134.81133.00-11.23,100-0.36%
2024/12/2520134.288132.13135.00123,0390.40%
2024/12/246.1129.438.1129.92133.00-2.12,952-0.07%
2024/12/238127.064126.50127.5042,8730.14%
2024/12/202123.4815120.33122.00-132,825-0.46%
2024/12/196119.754119.50118.5022,8010.07%
2024/12/1818.2123.5765.1124.50122.50-46.92,792-1.68%
2024/12/170121.5000.00121.5002,7190.00%
2024/12/160118.0000.00118.0002,7140.00%
2024/12/1330119.3300.00117.00302,7061.11%
2024/12/1210121.003125.00122.0072,6930.26%
2024/12/1127122.1500.00121.50272,6861.00%
2024/12/100122.2000.00120.5002,6810.00%
2024/12/091123.491122.00122.0002,6780.00%
2024/12/051127.9800.00125.5012,6560.04%
2024/12/041123.003124.50124.50-22,645-0.08%
2024/12/0300.002127.75125.50-22,636-0.08%
2024/12/021125.0000.00124.0012,6250.04%
2024/11/293126.1700.00126.5032,6170.11%
2024/11/282124.003125.33125.50-12,616-0.04%
2024/11/277127.006127.83126.5012,6040.04%
2024/11/252138.254.1138.39138.00-2.12,577-0.08%
2024/11/224136.256137.83135.00-22,571-0.08%
2024/11/215137.3000.00135.5052,5630.20%
2024/11/200135.0000.00137.0002,5660.00%
2024/11/192134.5000.00136.5022,6210.08%
2024/11/180135.381135.00130.00-12,598-0.04%
2024/11/150142.0020142.00141.50-202,550-0.78%
2024/11/1400.001141.50142.50-12,539-0.04%
2024/11/1323143.507.1145.57144.0015.92,5290.63%
2024/11/123137.829136.50138.00-62,458-0.24%
2024/11/115139.0056141.44138.00-512,445-2.08%
2024/11/0853139.661139.00140.00522,4212.15%
2024/11/076142.0715142.93145.00-92,366-0.38%
2024/11/060137.005137.00134.50-52,292-0.22%
2024/11/055137.5000.00136.0052,2520.22%
2024/11/046137.836140.50139.0002,2310.00%
2024/11/015143.005144.00143.0002,1940.00%
2024/10/3016143.7829145.21141.50-132,101-0.62%
2024/10/2918151.0032149.47149.50-141,980-0.71%
2024/10/2840147.6516147.16152.00241,8531.29%
2024/10/2513144.6523143.80145.00-101,670-0.60%
2024/10/2422146.3011146.27138.00111,4900.74%
2024/10/2328139.3240144.29146.50-121,148-1.04%
2024/10/2243136.308135.38133.50351,0273.41%
2024/10/216133.424130.63135.5029160.22%
2024/10/187122.437123.64123.5007740.00%
2024/10/171118.508112.13118.50-7640-1.09%
2024/10/168109.2500.00109.5085761.39%
2024/10/1100.001105.50105.50-1484-0.21%
2024/10/0900.001106.50103.00-1483-0.21%
2024/09/252104.0000.00102.0025430.37%
2024/09/1800.001101.0099.00-1562-0.18%
2024/09/1100.00499.8099.60-4650-0.62%
2024/09/101103.501104.50103.0006570.00%
2024/09/021106.501106.00106.0006660.00%
2024/08/2800.000.1111.42109.50-0.1672-0.02%
2024/08/211113.5000.00110.5016740.15%
2024/07/021111.5000.00112.0017460.13%
2024/06/1700.001106.00106.00-1984-0.10%
2024/06/0500.004102.63104.00-41,059-0.38%
2024/05/301.1108.861104.50103.500.11,2460.01%
2024/05/2900.005102.00102.50-51,247-0.40%
2024/05/225113.0000.00111.0051,4610.34%
2024/05/2000.007110.50109.00-71,613-0.43%
2024/05/172110.0000.00109.0021,6620.12%
2024/05/1600.002109.25109.00-21,681-0.12%
2024/05/141111.0000.00110.0011,6780.06%
2024/05/132111.5000.00106.0021,6710.12%
2024/05/091106.0000.00105.5011,6780.06%
2024/04/2200.001109.00104.00-11,674-0.06%
2024/04/191109.5014108.43108.00-131,671-0.78%
2024/04/181114.0000.00115.5011,6570.06%
2024/04/172117.751117.00117.0011,6510.06%
2024/04/1600.002114.50110.00-21,635-0.12%
2024/04/151121.5000.00119.0011,6220.06%
2024/04/1200.001118.00118.00-11,614-0.06%
2024/04/101123.006123.00124.50-51,582-0.32%
2024/04/093125.0000.00124.5031,5690.19%
2024/04/083123.174124.25124.00-11,523-0.07%
2024/04/032124.003125.67123.00-11,506-0.07%
2024/04/0238127.3825127.82127.00131,4880.87%
2024/04/015123.403124.67123.5021,4040.14%
2024/03/2911126.0516123.81129.00-51,343-0.37%
2024/03/283116.672117.50121.0011,2260.08%
2024/03/263108.3300.00109.0031,1780.25%
2024/03/252111.5000.00111.0021,1680.17%
2024/03/220.1108.003107.00107.00-31,155-0.26%
2024/03/2000.0013107.50108.50-131,147-1.13%
2024/03/183104.3300.00109.0031,1360.26%
2024/03/146101.5000.00104.0061,1190.54%
2024/03/132110.001115.50107.0011,1060.09%
2024/03/123113.831114.00113.0021,0880.18%
2024/03/1100.001109.50108.50-11,074-0.09%
2024/03/083112.1738106.04105.00-351,063-3.29%
2024/03/078116.632121.50115.5061,0270.58%
2024/03/0611111.8210115.25120.5019790.10%
2024/03/057114.3600.00113.0079020.78%
2024/03/043118.832122.00118.5018740.11%
2024/03/014120.3800.00121.0048570.47%
2024/02/292124.003124.33126.50-1822-0.12%
2024/02/2727122.747124.93122.50208122.46%
2024/02/2615125.6010127.60126.0057740.65%
2024/02/231126.002125.50129.00-1712-0.14%
2024/02/2114114.363116.00116.50115352.06%
2024/02/201109.001103.00106.0004750.00%
2024/02/1900.000.198.07104.00-0.1424-0.03%
2024/02/160.197.2900.00101.000.14060.03%
2024/02/05197.00198.4095.9003860.00%
世禾 相關文章
世禾 相關影音