台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    128
  • 產業
    上櫃 半導體類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
禾瑞亞 (3556)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09151.7000.0051.8011550.64%
2024/03/18053.1000.0052.8001530.00%
2024/03/07055.0000.0054.1001670.00%
2024/02/19061.6000.0061.2001120.00%
2024/01/17059.5000.0058.8001090.00%
2024/01/081059.0000.0059.30101079.30%
2024/01/02061.4000.0061.100980.00%
2023/12/201061.4000.0061.40109410.54%
2023/12/18062.1010.461.6961.70-10.491-11.32%
2023/12/07062.7000.0062.300830.00%
2023/11/24960.0000.0060.0096413.87%
2023/11/17059.1000.0059.200610.00%
2023/11/07061.2000.0061.100520.00%
2023/10/27060.5000.0060.400600.00%
2023/10/17061.4000.0061.400660.00%
2023/10/11061.0000.0060.800740.00%
2023/09/27061.2000.0060.8001010.00%
2023/07/13160.3000.0060.3011490.67%
2023/05/19165.5000.0065.2011490.67%
2023/04/18167.4000.0067.4011430.70%
2023/04/173267.7700.0067.803214222.52%
2023/04/144266.7600.0066.704213830.23%
2023/03/311865.4700.0065.901812514.39%
2023/03/1700.00062.7062.500114-0.03%
2023/03/0900.001.164.4664.50-1.1110-1.02%
2023/03/03063.2000.0063.4001040.00%
2023/02/2300.000.161.0061.40-0.197-0.07%
2023/02/14058.9000.0058.600890.00%
2023/02/10059.1000.0058.600920.00%
2023/02/01057.9000.0057.600880.00%
2023/01/30055.8000.0056.000870.00%
2023/01/04056.2000.0055.500990.02%
2022/11/2300.00356.0055.20-3118-2.54%
2022/11/1700.00256.0056.00-2118-1.69%
2022/10/1900.00051.0050.100135-0.01%
2022/10/17049.7500.0051.2001380.01%
2022/10/13049.8000.0049.0001420.01%
2022/10/12050.7000.0050.5001390.01%
2022/09/1200.000.260.0059.60-0.2188-0.08%
2022/09/0100.00062.8062.400201-0.02%
2022/07/1200.00161.2061.10-1290-0.34%
2022/07/0600.00161.2060.80-1303-0.33%
2022/05/3100.00378.9078.90-3543-0.55%
2022/05/1600.00177.4076.70-1816-0.12%
2022/05/12276.1000.0076.1021,0290.19%
2022/05/11177.2000.0076.8011,2520.08%
2022/05/0900.00176.6076.30-11,311-0.08%
2022/05/05280.50279.9078.3001,3110.00%
2022/05/0300.00175.8077.10-11,292-0.08%
2022/04/2500.00175.3075.40-11,310-0.08%
2022/04/2200.00477.9378.10-41,305-0.31%
2022/04/2000.00378.4078.70-31,324-0.23%
2022/04/15178.3000.0078.0011,3360.07%
2022/04/11179.6000.0079.1011,3550.07%
2022/04/08282.8000.0082.1021,3380.15%
2022/04/06083.5000.0083.3001,3140.00%
2022/03/3100.00183.0083.10-11,312-0.08%
2022/03/2400.000.283.0083.00-0.21,291-0.01%
2022/03/2300.003084.4583.20-301,291-2.32%
2022/03/2100.00282.2081.80-21,270-0.16%
2022/03/10282.2000.0081.9021,2580.16%
2022/03/081077.9500.0079.40101,2480.80%
2022/03/0700.00179.1078.60-11,222-0.08%
2022/03/04284.4000.0084.1021,2100.17%
2022/03/03185.5000.0085.8011,2050.08%
2022/03/022082.5300.0083.60201,1991.67%
2022/02/2400.002183.4981.10-211,208-1.74%
2022/02/222185.4500.0083.80211,1991.75%
2022/02/1600.000.287.0087.70-0.21,218-0.02%
2022/02/15787.291788.2886.00-101,179-0.85%
2022/02/149.288.14788.3985.802.21,1100.20%
2022/02/111187.66586.0088.0061,0010.60%
2022/02/1000.00482.5084.80-4790-0.51%
2022/01/2600.00171.8072.10-1808-0.12%
2022/01/2400.00571.1472.40-5856-0.58%
2022/01/14574.2600.0074.5059110.55%
2022/01/1100.00576.3075.90-5916-0.55%
2022/01/05575.3000.0074.7059030.55%
2022/01/0400.00175.5075.40-1904-0.11%
2021/12/2900.00275.3075.30-2945-0.21%
2021/12/270.177.00277.2576.50-1.9978-0.19%
2021/12/24176.0000.0076.0019900.10%
2021/12/23175.7000.0075.4019920.10%
2021/11/2200.000.379.2079.90-0.31,966-0.02%
2021/11/17480.6000.0080.8042,0530.19%
2021/11/16182.00381.0779.80-22,089-0.10%
2021/11/15282.40279.3583.0002,0750.00%
2021/11/12177.7000.0077.8012,0870.05%
2021/11/110.176.6000.0077.100.12,1230.00%
2021/11/0900.00373.5073.30-32,204-0.14%
2021/11/08372.60172.6072.4022,2660.09%
2021/11/04178.7000.0077.8012,4280.04%
2021/11/02180.30175.6075.1002,5560.00%
2021/11/01178.8000.0079.1012,5760.04%
2021/10/2700.001.174.9276.50-1.12,916-0.04%
2021/10/2600.00473.4873.30-43,159-0.13%
2021/10/21575.7800.0074.5053,6060.14%
2021/10/20173.4000.0073.4013,6830.03%
2021/10/1900.000.173.9373.30-0.13,7910.00%
2021/10/0800.00475.5372.80-44,604-0.09%
2021/10/0700.0010.274.5474.20-10.24,609-0.22%
2021/10/0600.001174.0474.00-114,656-0.24%
2021/10/052172.880.469.5073.6020.64,6930.44%
2021/10/0400.0015.271.0770.10-15.24,704-0.32%
2021/09/290.278.2000.0077.100.24,8720.00%
2021/09/2800.00580.0081.20-54,861-0.10%
2021/09/14577.50176.9076.5044,8040.08%
2021/09/13178.1000.0077.5014,7940.02%
2021/09/10177.0000.0079.6014,7760.02%
2021/09/09178.7000.0078.8014,7490.02%
2021/09/07482.056881.3881.10-644,637-1.38%
2021/09/062.189.80894.1889.90-5.94,510-0.13%
2021/09/0385.595.74498.6395.3081.54,4531.83%
2021/09/021496.314.497.2797.309.74,1790.23%
2021/08/2700.00886.8084.50-84,012-0.20%
2021/08/26589.061090.2085.10-53,992-0.13%
2021/08/25592.66593.4293.3003,9360.00%
2021/08/24193.0000.0091.1013,8990.03%
2021/08/23295.10194.8094.6013,8540.03%
2021/08/20292.3500.0092.0023,8150.05%
2021/08/191.391.5800.0088.601.33,7580.03%
2021/08/18291.90193.6093.5013,7190.03%
2021/08/175.592.4700.0089.305.53,6600.15%
2021/08/161093.9000.0093.90103,6120.28%
2021/08/131793.581792.8190.0003,5560.00%
2021/08/121993.401793.8194.9023,5010.06%
2021/08/111392.131692.6689.50-33,429-0.09%
2021/08/098101.6300.00101.0083,2390.25%
2021/08/0612103.4200.00102.00123,1660.38%
2021/08/052107.501109.50108.0013,1040.03%
2021/08/047107.715109.00110.0023,0800.06%
2021/08/0300.002113.25112.00-22,992-0.07%
2021/08/025113.705115.40114.5002,9190.00%
2021/07/3015114.3312113.54113.5032,7360.11%
2021/07/293108.001108.00108.5022,4810.08%
2021/07/2714106.36215104.50104.00-2012,262-8.88% 大賣/鉅額交易
2021/07/26196104.834108.00110.501922,0519.36% 大買/鉅額交易
2021/07/2300.00899.46100.50-81,978-0.40%
2021/07/2223101.3511698.54102.00-931,871-4.97% 大賣/
2021/07/212295.5014.199.0199.707.91,6490.48%
2021/07/201592.171692.2590.70-11,512-0.07%
2021/07/199486.89287.3087.30921,2527.34%
2021/07/1400.00175.0074.50-11,102-0.09%
2021/07/138079.8915777.0174.80-771,109-6.94% 大賣/
2021/07/127877.321076.3077.20681,0686.37%
2021/07/08173.206172.5874.30-601,103-5.44%
2021/07/076074.60174.6074.30591,2244.82%
2021/06/2100.00264.6064.90-21,352-0.15%
2021/06/092065.2000.0065.10201,3361.50%
2021/06/08265.4500.0064.9021,3110.15%
2021/05/3100.001362.2862.20-131,326-0.98%
2021/05/281361.2800.0061.90131,3340.97%
2021/05/27160.10360.4760.50-21,359-0.15%
2021/05/26260.1500.0060.3021,4130.14%
2021/05/2500.00460.2860.30-41,472-0.27%
2021/05/24459.2300.0059.2041,5390.26%
2021/05/0600.00365.1063.80-31,504-0.20%
2021/05/0500.00764.9064.10-71,495-0.47%
2021/05/04163.5000.0065.0011,4880.07%
2021/05/03170.7000.0068.7011,4610.07%
2021/04/2900.00470.6871.30-41,438-0.28%
2021/04/28569.8200.0069.8051,4200.35%
2021/04/22169.8000.0067.8011,3850.07%
2021/04/16173.8000.0072.9011,3270.08%
2021/04/131076.7800.0075.10101,2270.81%
2021/04/12277.10578.2079.00-31,044-0.29%
2021/04/0900.00167.0071.90-1955-0.10%
2021/04/0800.00866.2065.40-8852-0.94%
2021/04/0700.00266.0066.00-2845-0.24%
2021/04/0600.00265.6065.50-2831-0.24%
2021/03/311764.591766.0064.6008150.00%
2021/03/30163.2000.0063.1017770.13%
2021/03/26862.1000.0062.4087861.02%
2021/03/1500.00161.5062.00-1938-0.11%
2021/03/12161.1000.0060.3019570.10%
2021/03/08263.00262.6061.3009340.00%
2021/03/05562.08562.3462.3009270.00%
2021/03/04362.73362.8062.5009250.00%
2021/03/02565.64565.9063.7009100.00%
2021/02/2500.00167.2065.80-1842-0.12%
2021/02/242065.63863.9564.50127911.52%
2021/02/17158.9000.0058.9016630.15%
2021/02/0500.00158.1158.00-1652-0.16%
2021/02/04157.7000.0057.7016390.16%
2021/01/2600.00257.5556.80-2634-0.32%
2021/01/1800.00157.4057.40-1618-0.16%
2021/01/0700.00257.8057.20-2585-0.34%
2020/12/31159.70159.8059.8005420.00%
2020/12/2900.00358.1058.20-3516-0.58%
2020/12/2400.00258.2058.30-2502-0.40%
2020/12/2200.00158.3057.50-1494-0.20%
2020/12/18161.40161.0060.6004690.00%
2020/12/17161.3000.0061.1014450.22%
2020/12/14758.47260.2060.4053641.37%
2020/12/10157.5000.0057.2013060.33%
2020/12/0900.00358.7358.30-3300-1.00%
2020/12/08158.3000.0058.2012850.35%
2020/11/1600.00154.8055.10-1250-0.40%
2020/11/0900.00253.8054.10-2260-0.77%
2020/10/0700.00154.4054.20-1507-0.20%
2020/09/25151.20153.0051.8009120.00%
2020/09/24152.6000.0052.5019290.11%
2020/08/2600.00656.7056.50-61,869-0.32%
2020/08/1800.001155.9656.10-112,292-0.48%
2020/08/121155.3000.0054.80112,5640.43%
2020/08/10156.6000.0056.3012,6410.04%
2020/07/3000.002156.3957.60-212,847-0.74%
2020/07/2900.00555.9656.00-52,846-0.18%
2020/07/282158.37255.1055.20192,8410.67%
2020/07/27259.3500.0057.7022,8270.07%
2020/07/24164.6000.0064.4012,8010.04%
2020/07/2300.001066.2266.50-102,766-0.36%
2020/07/222066.921066.8566.90102,7440.36%
2020/07/1700.003364.2363.40-332,696-1.22%
2020/07/1600.00564.7064.90-52,682-0.19%
2020/07/1500.00264.0064.00-22,672-0.07%
2020/07/13265.70165.5065.6012,6510.04%
2020/07/10766.34165.6064.2062,6400.23%
2020/07/09766.34466.5566.6032,6140.11%
2020/07/081067.35567.7067.1052,5790.19%
2020/07/071668.56366.3065.90132,5310.51%
2020/07/062665.051868.2868.9082,3720.34%
2020/07/03262.6500.0062.7022,2500.09%
2020/07/0200.00263.2562.70-22,232-0.09%
2020/07/0100.00263.1063.00-22,210-0.09%
2020/06/30562.662262.5562.30-172,177-0.78%
2020/06/29161.00761.1161.00-62,145-0.28%
2020/06/24761.63361.6061.8042,1350.19%
2020/06/232161.2000.0061.10212,1120.99%
2020/06/22160.6000.0060.6012,1000.05%
2020/06/17561.601661.9661.80-112,045-0.54%
2020/06/16361.87161.6062.2022,0220.10%
2020/06/15259.5000.0059.3021,9840.10%
2020/06/1200.00258.9560.30-21,967-0.10%
2020/06/111961.07861.4560.90111,9390.57%
2020/06/10560.58259.9060.2031,9010.16%
2020/06/0900.0039.162.8561.80-39.11,840-2.12%
2020/06/081262.923664.6861.90-241,777-1.35%
2020/06/051768.765469.0568.70-371,659-2.23%
2020/06/048070.627970.1869.8011,6150.06%
2020/06/0312470.912570.7472.30991,5036.59% 大買/
2020/06/021968.88568.7668.40141,3451.04%
2020/06/011972.371273.2871.0071,2820.55%
2020/05/292569.782770.4070.30-21,109-0.18%
2020/05/26569.501169.3067.70-6965-0.62%
2020/05/251170.91570.5671.0069070.66%
2020/05/2100.002064.9364.40-20714-2.80%
2020/05/202063.9300.0064.90206593.03%
2020/05/19162.5000.0061.4015850.17%
2020/05/18159.6000.0060.4015320.19%
2020/05/151057.002658.4257.60-16479-3.33%
2020/05/144658.002060.2557.60264415.89%
2020/05/12354.5300.0054.6033030.99%
2020/05/081051.2000.0051.10102364.23%
2020/04/14644.58644.9745.2001820.00%
2019/11/2500.00148.6049.30-1165-0.61%
2019/10/3100.000.149.6049.65-0.1156-0.05%
2019/09/2400.00249.2048.90-2207-0.96%
2019/09/20248.7000.0048.9522090.96%
2019/08/2000.00047.5047.5002150.00%
2019/07/09249.8500.0049.9022170.92%
2019/06/2100.000.149.8550.10-0.1173-0.05%
2019/03/21047.8000.0047.8001630.00%
2019/03/1900.00148.0048.00-1159-0.63%
2019/03/1800.00448.1047.95-4158-2.53%
2019/03/15549.8700.0048.7551543.24%
2019/03/1400.00246.5047.50-2130-1.53%
2019/02/1400.000.345.2045.20-0.385-0.34%
2018/12/0500.000.142.5041.50-0.187-0.09%
2018/11/27141.00140.6540.950970.00%
2018/09/0500.00150.8050.80-1168-0.59%
2018/06/1200.00253.8053.70-2308-0.65%
2018/05/3100.00353.5054.40-3344-0.87%
2018/05/2400.00152.9052.90-1342-0.29%
2018/04/16256.0000.0056.0024160.48%
2018/03/3000.00256.2056.30-2420-0.48%
2018/03/2900.00255.8055.50-2420-0.48%
2018/03/26255.6000.0055.8024160.48%
2018/03/21556.8000.0056.8053941.27%
2018/03/2000.00156.8056.80-1386-0.26%
2018/03/15254.15154.5054.5013440.29%
2018/03/14354.90354.8354.0003390.00%
2018/03/07251.8000.0051.6023980.50%
2018/01/0900.00151.8051.80-1776-0.13%
禾瑞亞 相關文章
禾瑞亞 相關影音