嘉威 (3557)-統一-城中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
67.0
漲跌
▼2.8
漲幅
-4.01%
成交量
931張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	72.00	71.20	-1	274	-0.36%
2024/04/11	1	70.00	0	0.00	70.90	1	238	0.42%
2024/01/17	0	0.00	1	60.50	60.30	-1	134	-0.74%
2024/01/04	0	0.00	2	63.00	63.80	-2	174	-1.15%
2024/01/02	0	60.10	0	0.00	60.30	0	156	0.00%
2023/12/12	1	60.20	0	0.00	60.30	1	152	0.66%
2023/12/07	1	62.70	0	0.00	62.10	1	140	0.71%
2023/06/21	0	0.00	25	72.06	71.30	-25	208	-12.00%
2023/06/06	5	71.40	0	0.00	72.20	5	185	2.70%
2023/06/05	5	71.30	0	0.00	71.80	5	182	2.74%
2023/06/02	0	0.00	1	72.30	71.10	-1	183	-0.55%
2023/06/01	14	71.93	0	0.00	72.00	14	184	7.58%
2023/05/31	1	71.00	0	0.00	71.40	1	187	0.53%
2023/05/24	1	71.60	0	0.00	72.70	1	204	0.49%
2023/05/23	0	0.00	12	72.98	73.20	-12	204	-5.86%
2023/05/22	0	0.00	2	70.50	72.00	-2	197	-1.01%
2023/04/19	0	0.00	2	68.00	68.20	-2	180	-1.11%
2023/04/18	2	70.65	3	70.70	70.70	-1	174	-0.57%
2023/03/29	0	0.00	2	68.20	67.40	-2	149	-1.34%
2023/03/21	5	62.60	0	0.00	63.10	5	116	4.31%
2023/03/16	10	61.60	0	0.00	60.50	10	114	8.74%
2023/02/16	0	54.40	0	0.00	54.30	0	118	0.00%
2023/02/14	0	55.30	0	0.00	54.50	0	117	0.00%
2023/02/10	0	54.00	0	0.00	53.70	0	117	0.00%
2023/02/03	10	51.81	0	0.00	51.80	10	112	8.85%
2023/02/02	0	52.40	0	0.00	51.60	0	113	0.00%
2023/02/01	0	51.60	0	0.00	51.50	0	112	0.00%
2023/01/30	0	49.95	0	0.00	51.30	0	111	0.01%
2022/12/01	0	0.00	2	49.80	49.60	-2	125	-1.59%
2022/11/24	0	0.00	2	53.70	53.90	-2	118	-1.69%
2022/11/21	2	54.20	1	55.50	53.90	1	111	0.90%
2022/11/18	3	55.60	2	56.00	53.90	1	109	0.92%
2022/11/17	2	53.05	0	0.00	53.10	2	92	2.17%
2022/09/23	0	0.00	0	54.30	53.90	0	70	0.00%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.00%
2022/03/28	0	76.97	0	0.00	76.40	0	106	0.00%
2022/03/16	0	75.20	0	0.00	72.80	0	106	0.00%
2022/03/07	2	74.00	0	0.00	74.10	2	133	1.50%
2022/02/11	0	0.00	5	84.10	79.50	-5	175	-2.84%
2021/12/02	5	81.40	0	0.00	79.40	5	184	2.71%
2021/11/25	0.3	75.13	0	0.00	74.70	0.3	155	0.18%
2021/10/27	0	0.00	1	80.80	81.00	-1	142	-0.70%
2021/08/25	0	0.00	1	81.10	81.00	-1	175	-0.57%
2021/04/14	2	91.90	0	0.00	91.10	2	530	0.38%
2021/04/09	0	0.00	1	99.70	98.90	-1	519	-0.19%
2021/04/08	0	0.00	1	100.00	101.00	-1	515	-0.19%
2021/04/07	2	100.25	1	101.50	100.50	1	517	0.19%
2021/03/31	1	97.20	0	0.00	96.10	1	500	0.20%
2021/03/30	2	95.25	0	0.00	95.00	2	494	0.40%
2021/03/10	0	0.00	2	93.25	95.00	-2	544	-0.37%
2021/03/08	2	91.65	0	0.00	91.60	2	551	0.36%
2021/03/03	0	0.00	1	88.50	89.00	-1	601	-0.17%
2021/02/25	0	92.30	0	0.00	91.70	0	760	0.00%
2021/02/24	0	93.70	0	0.00	91.50	0	806	0.00%
2020/12/04	5	117.50	5	113.50	108.50	0	1,195	0.00%
2020/11/27	0	0.00	95	106.74	106.50	-95	1,096	-8.67%
2020/11/26	95	106.37	0	0.00	106.00	95	1,078	8.81%
2020/11/24	1	107.50	3	108.50	107.00	-2	953	-0.21%
2020/11/23	1	110.00	1	109.00	106.50	0	924	0.00%
2020/11/20	13	108.08	11	109.55	107.00	2	882	0.23%
2020/11/19	0	0.00	7	101.00	108.00	-7	759	-0.92%
2020/11/17	0	0.00	1	90.50	89.90	-1	622	-0.16%
2020/11/16	0	0.00	1	89.50	89.00	-1	611	-0.16%
2020/11/09	0	0.00	6	83.23	83.70	-6	610	-0.98%
2020/11/06	3	80.60	5	80.72	80.60	-2	586	-0.34%
2020/11/05	0	0.00	3	79.80	78.70	-3	570	-0.53%
2020/11/04	0	0.00	6	79.12	79.30	-6	584	-1.03%
2020/11/03	1	77.40	1	78.10	77.20	0	578	0.00%
2020/10/20	3	76.40	0	0.00	76.20	3	638	0.47%
2020/10/16	4	76.70	0	0.00	76.00	4	642	0.62%
2020/10/14	12	78.93	0	0.00	79.20	12	652	1.84%
2020/09/21	1	81.30	1	80.40	81.00	0	848	0.00%
2020/09/18	0	0.00	1	79.60	79.10	-1	835	-0.12%
2020/09/03	1	78.50	0	0.00	78.80	1	1,244	0.08%
2020/08/19	0.2	73.80	0	0.00	74.10	0.2	1,946	0.01%
2020/07/27	0	0.00	5	73.30	73.80	-5	2,729	-0.18%
2020/07/24	0	0.00	3	75.90	74.70	-3	2,755	-0.11%
2020/07/23	0	0.00	4	78.25	77.30	-4	2,825	-0.14%
2020/07/20	5	77.70	0	0.00	77.60	5	2,835	0.18%
2020/07/14	0	0.00	1	76.10	76.10	-1	2,851	-0.04%
2020/07/10	1	79.90	4	80.33	79.80	-3	2,837	-0.11%
2020/07/09	1	86.70	0	0.00	84.50	1	2,797	0.04%
2020/07/06	2	88.90	0	0.00	87.50	2	2,831	0.07%
2020/07/02	0	0.00	1	86.30	85.70	-1	2,774	-0.04%
2020/06/23	3	89.03	1	90.00	86.30	2	2,747	0.07%
2020/06/12	0	0.00	48	79.03	81.10	-48	2,491	-1.93%
2020/06/11	4	82.38	81	82.82	79.40	-77	2,461	-3.13%
2020/06/10	126	84.93	0	0.00	85.00	126	2,410	5.23%	大買/鉅額交易
2020/06/09	0	0.00	3	85.40	87.00	-3	2,311	-0.13%
2020/06/05	2	84.95	2	84.70	84.50	0	2,250	0.00%
2020/06/02	4	81.95	1	81.40	81.40	3	2,169	0.14%
2020/06/01	2	83.70	3	83.90	83.60	-1	2,129	-0.05%
2020/05/29	2	79.00	3	78.43	81.50	-1	2,016	-0.05%
2020/05/28	12	78.31	10	78.56	75.40	2	1,903	0.11%
2020/05/27	1	73.60	2	73.50	73.80	-1	1,743	-0.06%
2020/05/26	0.5	72.00	0	0.00	72.20	0.5	1,692	0.03%
2020/05/25	0	0.00	3	72.00	71.90	-3	1,707	-0.18%
2020/05/21	3	73.73	0	0.00	74.20	3	1,681	0.18%
2020/05/20	1	72.70	4	73.30	72.30	-3	1,649	-0.18%
2020/05/18	1	71.00	1	71.40	70.70	0	1,511	0.00%
2020/05/15	1	67.80	1	68.70	68.00	0	1,478	0.00%
2020/05/14	0	0.00	2	71.10	69.70	-2	1,445	-0.14%
2020/05/12	8	72.30	8	72.24	74.00	0	1,376	0.00%
2020/05/11	3	69.40	20	73.80	71.00	-17	1,342	-1.27%
2020/05/06	2	66.85	21	66.07	62.90	-19	1,171	-1.62%
2020/05/05	66	66.85	35.9	65.06	65.30	30.1	1,106	2.72%
2020/05/04	8	60.49	1	59.00	61.20	7	1,017	0.69%
2020/04/29	1	55.70	9	56.62	56.00	-8	927	-0.86%
2020/04/28	52	56.96	45	56.89	56.60	7	889	0.79%
2020/04/17	2	52.15	0	0.00	50.40	2	774	0.26%
2020/04/15	1	50.00	2	50.75	50.60	-1	740	-0.13%
2020/04/14	0	0.00	2	50.35	50.50	-2	731	-0.27%
2020/04/13	0.2	49.35	0	0.00	49.60	0.2	721	0.03%
2020/04/10	2	50.45	1	51.90	50.80	1	707	0.14%
2020/04/08	1	47.30	3	46.65	47.45	-2	632	-0.32%
2020/04/06	3	46.95	0	0.00	47.05	3	617	0.49%
2020/03/24	1	36.00	0	0.00	36.95	1	622	0.16%
2020/03/19	1	34.65	1	34.65	34.65	0	654	0.00%
2020/03/12	0	0.00	1	50.50	48.05	-1	652	-0.15%
2020/03/10	0	0.00	1	52.50	52.90	-1	644	-0.16%
2020/03/04	1	58.10	0	0.00	57.90	1	649	0.15%
2020/03/03	3	59.50	0	0.00	58.60	3	660	0.45%
2020/03/02	0	0.00	2	56.40	56.50	-2	684	-0.29%
2020/02/26	1	59.00	0	0.00	60.50	1	749	0.13%
2020/02/19	0	0.00	2	53.20	53.90	-2	686	-0.29%
2020/02/17	2	55.20	2	54.60	54.70	0	678	0.00%
2020/02/14	0	0.00	1	55.00	55.20	-1	669	-0.15%
2020/02/12	3	54.00	0	0.00	54.00	3	632	0.47%
2020/02/03	0	0.00	1	46.70	46.25	-1	607	-0.16%
2020/01/31	0.2	46.90	0	0.00	46.90	0.2	611	0.04%
2020/01/07	0	0.00	3	38.20	38.55	-3	621	-0.48%
2020/01/06	3	37.90	0	0.00	38.15	3	626	0.47%
2019/12/19	0.1	37.75	0	0.00	38.00	0.1	722	0.02%
2019/12/18	0	0.00	1	38.25	38.00	-1	732	-0.14%
2019/12/17	1	37.90	0	0.00	38.15	1	761	0.14%
2019/12/12	1	38.50	0	0.00	38.60	1	785	0.13%
2019/12/10	0	0.00	1	39.70	39.70	-1	791	-0.13%
2019/12/09	0.5	39.75	0	0.00	40.00	0.5	794	0.06%
2019/12/06	1	40.90	0	0.00	39.95	1	796	0.13%
2019/12/05	0	0.00	1	41.00	41.00	-1	796	-0.13%
2019/12/04	0	0.00	1	41.10	40.90	-1	807	-0.12%
2019/12/03	1.2	40.65	0	0.00	40.90	1.2	816	0.15%
2019/11/29	0	0.00	1	42.40	41.10	-1	824	-0.12%
2019/11/28	0.5	41.90	0	0.00	42.20	0.5	811	0.06%
2019/11/26	0.4	42.05	0	0.00	42.35	0.4	809	0.05%
2019/11/25	0.3	41.30	1	41.85	41.55	-0.7	807	-0.09%
2019/11/22	1.3	41.62	0	0.00	41.55	1.3	805	0.16%
2019/11/21	0	0.00	2	42.33	42.65	-2	799	-0.25%
2019/11/20	1.4	41.50	0	0.00	41.80	1.4	793	0.17%
2019/11/19	0	0.00	3	43.67	43.50	-3	796	-0.38%
2019/11/18	1.9	45.42	5	45.44	45.45	-3.1	792	-0.39%
2019/11/15	4	44.06	1	45.65	45.65	3	751	0.40%
2019/11/14	2	40.35	2	41.10	41.80	0	691	0.00%
2019/11/13	1	38.00	1	38.65	38.65	0	647	0.00%
2019/11/12	1.2	39.05	0	0.00	39.30	1.2	641	0.19%
2019/11/08	0	0.00	1	38.95	38.95	-1	631	-0.16%
2019/11/07	1.6	39.20	0	0.00	39.45	1.6	631	0.26%
2019/10/25	0	0.00	1	39.25	39.25	-1	603	-0.17%
2019/10/24	0.5	40.10	2	39.90	40.35	-1.5	597	-0.25%
2019/10/23	1.9	39.50	0	0.00	39.80	1.9	595	0.32%
2019/10/22	0	0.00	1	39.50	39.80	-1	595	-0.17%
2019/10/18	0.5	40.15	0	0.00	40.40	0.5	586	0.09%
2019/10/16	0.3	41.15	6	40.90	41.45	-5.7	572	-1.00%
2019/10/15	5.7	40.55	0	0.00	40.75	5.7	563	1.00%
2019/10/14	0	0.00	1	40.40	40.05	-1	550	-0.18%
2019/10/09	1.3	40.05	0	0.00	40.35	1.3	543	0.23%
2019/10/08	0	0.00	1	40.20	40.30	-1	538	-0.19%
2019/10/07	1	39.90	2	40.20	40.20	-1	531	-0.19%
2019/10/04	1.6	39.85	3	40.25	40.10	-1.4	527	-0.26%
2019/10/03	3	39.60	1	40.60	39.90	2	523	0.38%
2019/10/02	0.9	40.30	0	0.00	40.60	0.9	515	0.17%
2019/09/25	0	0.00	2	36.30	37.00	-2	476	-0.42%
2019/09/24	2.7	36.35	0	0.00	36.10	2.7	453	0.60%
2019/09/23	0.1	39.55	0	0.00	39.80	0.1	415	0.02%
2019/09/20	0	0.00	3	42.45	41.55	-3	399	-0.75%
2019/09/19	3	42.00	0	0.00	42.30	3	366	0.81%
2019/09/17	0	0.00	4	38.36	40.00	-4	336	-1.19%
2019/09/16	3.2	37.75	0	0.00	37.95	3.2	317	1.02%
2019/09/12	0	0.00	6	36.85	36.70	-6	301	-1.99%
2019/09/11	6.3	36.55	0	0.00	36.75	6.3	291	2.16%
2019/09/06	0	0.00	1	34.50	34.65	-1	237	-0.42%
2019/09/05	0.6	34.20	5	32.30	34.40	-4.4	220	-2.00%
2019/09/04	5.7	32.00	1	31.85	32.20	4.7	204	2.32%
2019/09/03	0.2	31.50	0	0.00	31.75	0.2	198	0.11%
2019/09/02	0	0.00	1	31.05	31.00	-1	193	-0.52%
2019/08/30	1.5	30.55	2	30.85	30.75	-0.5	191	-0.25%
2019/08/29	2	30.60	1	30.60	30.80	1	183	0.56%
2019/08/28	1	30.30	2	30.10	30.50	-1	179	-0.56%
2019/08/27	2.4	29.90	1	29.85	30.10	1.4	173	0.82%
2019/08/26	1.7	29.60	2	29.70	29.75	-0.3	170	-0.20%
2019/08/23	2	29.35	1	29.55	29.55	1	168	0.59%
2019/08/22	0.4	30.40	0	0.00	30.60	0.4	159	0.26%
2019/08/20	0.7	26.15	1	26.05	26.30	-0.3	130	-0.23%
2019/08/19	0.3	25.85	1	25.85	26.00	-0.7	131	-0.55%
2019/08/16	1.3	25.65	1	25.60	25.80	0.3	135	0.26%
2019/08/15	0.8	25.45	0	0.00	25.60	0.8	141	0.54%
2019/08/13	0	0.00	1	25.50	25.65	-1	156	-0.64%
2019/08/12	1.4	25.25	2	25.45	25.40	-0.6	157	-0.41%
2019/08/08	1.6	25.25	1	25.10	25.40	0.6	155	0.36%
2019/08/07	1.7	24.85	0	0.00	25.00	1.7	154	1.10%
2019/08/06	0	24.75	1	24.90	24.90	-1	154	-0.62%
2019/08/05	0.3	24.85	0	0.00	25.00	0.3	152	0.22%
2019/08/02	0.5	24.80	1	25.00	24.95	-0.5	152	-0.30%
2019/08/01	1	24.80	0	0.00	24.95	1	155	0.62%
2019/07/31	0	0.00	2	24.80	24.90	-2	159	-1.25%
2019/07/30	1.7	24.65	1	24.80	24.80	0.7	163	0.42%
2019/07/29	1.4	24.55	1	25.00	24.70	0.4	166	0.26%
2019/07/26	1	24.80	4	24.95	24.95	-3	169	-1.77%
2019/07/25	4	24.95	1	25.00	25.10	3	174	1.72%
2019/07/24	0.8	24.85	3	25.00	25.00	-2.2	174	-1.29%
2019/07/23	3	24.80	0	0.00	24.95	3	176	1.72%
2019/07/19	0	0.00	1	24.50	24.50	-1	182	-0.55%
2019/07/18	0.5	24.30	0	0.00	24.45	0.5	186	0.24%
2019/07/16	0.1	24.45	0	0.00	24.60	0.1	235	0.02%
2019/07/15	0.2	24.55	2	24.70	24.70	-1.8	256	-0.72%
2019/07/12	1.9	24.50	0	0.00	24.65	1.9	284	0.65%
2019/07/11	0	0.00	1	24.70	24.70	-1	289	-0.35%
2019/07/10	1.6	24.50	1	24.75	24.65	0.6	290	0.19%
2019/07/09	0.6	24.55	0	0.00	24.70	0.6	291	0.20%
2019/07/08	0.1	24.65	0	0.00	24.80	0.1	293	0.03%
2019/07/05	0.4	24.30	1	24.30	24.45	-0.6	297	-0.19%
2019/07/04	0.5	24.10	1	24.25	24.25	-0.5	302	-0.18%
2019/07/03	1.6	24.20	1	24.40	24.35	0.6	305	0.19%
2019/07/02	0.7	24.15	1	24.60	24.30	-0.3	306	-0.09%
2019/07/01	0.4	24.35	0	0.00	24.50	0.4	306	0.12%
2019/06/28	0.2	24.45	0	0.00	24.60	0.2	312	0.07%
2019/06/26	0.5	24.45	1	24.60	24.60	-0.5	319	-0.15%
2019/06/25	0.9	24.40	2	24.80	24.55	-1.1	326	-0.33%
2019/06/24	1.3	24.60	0	0.00	24.75	1.3	332	0.40%
2019/06/21	0	0.00	2	24.40	24.40	-2	333	-0.60%
2019/06/20	1.8	24.25	1	24.20	24.40	0.8	334	0.25%
2019/06/19	1.1	24.00	1	24.20	24.15	0.1	341	0.02%
2019/06/18	1.1	23.90	0	0.00	24.05	1.1	347	0.32%
2019/06/14	0.3	24.20	0	0.00	24.35	0.3	357	0.08%
2019/06/12	0.3	23.90	2	24.05	24.05	-1.7	385	-0.43%
2019/06/11	2	24.35	3	24.50	24.50	-1	388	-0.25%
2019/06/10	2.9	24.60	0	0.00	24.75	2.9	397	0.74%
2019/06/05	0.4	24.35	2	24.75	24.50	-1.6	407	-0.40%
2019/06/04	1.3	24.55	1	24.80	24.70	0.3	414	0.07%
2019/06/03	0.9	24.65	2	24.35	24.80	-1.1	426	-0.26%
2019/05/31	1.9	24.15	0	0.00	24.30	1.9	449	0.42%
2019/05/30	0	0.00	1	24.10	24.10	-1	468	-0.21%
2019/05/29	1	24.60	0.9	24.60	24.75	0.1	481	0.01%
2019/05/28	0.8	25.05	1	25.90	25.20	-0.2	481	-0.04%
2019/05/27	1	25.30	2	25.00	25.45	-1	476	-0.21%
2019/05/24	1.3	24.85	0	0.00	25.00	1.3	469	0.27%
2019/05/23	0.2	24.30	1	25.25	24.45	-0.8	466	-0.17%
2019/05/22	0.8	25.05	0	0.00	25.20	0.8	461	0.18%
2019/05/21	0	0.00	1	25.25	26.00	-1	455	-0.22%
2019/05/20	1.2	24.35	3	23.90	24.50	-1.8	449	-0.41%
2019/05/17	2.6	23.75	0	0.00	23.80	2.6	447	0.59%
2019/05/15	0	0.00	1	23.60	23.75	-1	443	-0.23%
2019/05/14	0.1	23.40	1	23.55	23.55	-0.9	442	-0.21%
2019/05/13	0.8	23.45	2	23.55	23.60	-1.2	443	-0.27%
2019/05/10	2	23.35	2	23.40	23.50	0	442	0.00%
2019/05/09	1.7	23.15	1	24.00	23.30	0.7	440	0.16%
2019/05/08	0.8	23.85	0	0.00	24.00	0.8	436	0.19%
2019/05/07	0	0.00	3	24.30	23.80	-3	430	-0.70%
2019/05/06	1.4	24.15	3	24.30	24.30	-1.6	427	-0.37%
2019/05/03	1.1	23.85	5	24.75	24.00	-3.9	423	-0.93%
2019/05/02	3	24.55	0	0.00	24.70	3	417	0.72%
2019/04/30	0	0.00	3	23.65	24.00	-3	411	-0.73%
2019/04/29	3	23.25	1	23.15	23.40	2	406	0.50%
2019/04/26	1.5	23.00	0	0.00	23.15	1.5	402	0.37%
2019/04/16	2.7	26.30	3	26.00	26.45	-0.3	289	-0.09%
2019/04/15	2.6	25.85	1	25.00	26.00	1.6	284	0.58%
2019/04/12	0.6	24.70	0	0.00	24.85	0.6	282	0.20%
2019/04/11	0	0.00	2	25.20	25.20	-2	280	-0.71%
2019/04/10	1.7	25.55	0	0.00	25.65	1.7	278	0.60%
2019/04/09	0	0.00	2	26.30	25.85	-2	271	-0.74%
2019/04/08	2	26.15	3	26.65	26.30	-1	266	-0.37%
2019/04/03	3.2	26.50	2	26.70	26.65	1.2	264	0.45%
2019/04/02	2	26.50	3	26.75	26.70	-1	265	-0.38%
2019/04/01	3	26.60	3	26.65	26.75	0	265	-0.01%
2019/03/29	2.9	26.45	0	0.00	26.60	2.9	258	1.12%
2019/03/28	0.2	26.85	0	0.00	27.00	0.2	255	0.07%
2019/03/27	0.7	27.15	1	27.05	27.35	-0.3	252	-0.10%
2019/03/26	1.3	26.75	1	27.00	27.00	0.3	244	0.13%
2019/03/25	0	25.55	2	25.75	25.70	-2	237	-0.83%
2019/03/22	0.7	25.45	2	25.90	25.70	-1.3	235	-0.54%
2019/03/21	3	25.46	3	25.75	25.90	0	234	-0.02%
2019/03/20	3.9	25.44	1	25.75	25.75	2.9	225	1.27%
2019/03/19	0.1	26.15	3	26.50	26.35	-3	217	-1.35%
2019/03/18	4	26.15	6	26.30	26.30	-2	214	-0.95%
2019/03/15	7.5	26.10	0	0.00	26.30	7.5	207	3.64%
2019/03/14	0.3	26.70	2	24.75	27.00	-1.7	196	-0.87%
2019/03/13	2.2	24.55	3	24.70	24.70	-0.8	178	-0.43%
2019/03/12	3.2	24.85	4	25.05	25.05	-0.8	173	-0.48%
2019/03/11	3.9	25.10	0	0.00	25.35	3.9	161	2.42%
2019/03/08	0	0.00	3	23.95	23.95	-3	149	-2.01%
2019/03/07	3.5	23.60	4	24.40	23.75	-0.5	142	-0.33%
2019/03/06	4.3	23.80	1	24.10	24.00	3.3	135	2.45%
2019/03/05	1.9	23.60	0	0.00	23.80	1.9	122	1.55%
2019/02/27	0	0.00	3	19.26	20.45	-3	76	-3.92%
2019/02/26	1.5	18.50	1	18.55	18.60	0.5	60	0.89%
2019/02/25	1.5	18.45	3	18.52	18.55	-1.5	58	-2.57%
2019/02/22	2	18.40	0	0.00	18.50	2	57	3.44%
2019/02/21	1	18.45	1	18.50	18.50	0	56	0.00%
2019/02/20	1.8	18.45	2	18.45	18.55	-0.2	54	-0.42%
2019/02/19	2.1	18.20	1	18.60	18.30	1.1	52	2.11%
2019/02/18	1.2	18.45	0	0.00	18.60	1.2	51	2.43%
2019/02/15	0.5	18.25	0	0.00	18.45	0.5	45	1.11%
2019/02/14	0	0.00	1	17.30	17.50	-1	40	-2.44%
2019/02/13	1	17.20	0	0.00	17.30	1	41	2.50%
2019/02/12	0.1	17.20	0	0.00	17.30	0.1	41	0.21%
2019/02/11	0	0.00	1	17.45	17.45	-1	41	-2.43%
2019/01/30	0.9	17.35	1	17.30	17.45	-0.1	39	-0.28%
2019/01/29	1	17.20	2	17.25	17.30	-1	38	-2.68%
2019/01/28	1.5	17.15	0	0.00	17.25	1.5	38	3.88%
2019/01/25	0	17.20	1	17.25	17.30	-1	39	-2.50%
2019/01/24	0.8	17.15	1	17.30	17.25	-0.2	39	-0.49%
2019/01/23	0.9	17.20	1	17.30	17.30	-0.1	39	-0.32%
2019/01/22	0.8	17.20	1	17.25	17.30	-0.2	40	-0.53%
2019/01/21	1	17.15	1	17.25	17.25	0	40	-0.11%
2019/01/18	1.2	17.15	0	0.00	17.25	1.2	40	2.89%
2019/01/17	0	0.00	1	17.20	17.20	-1	40	-2.45%
2019/01/16	0.4	17.15	0	0.00	17.25	0.4	40	1.06%
2019/01/15	0.5	17.05	1	17.10	17.15	-0.5	41	-1.11%
2019/01/14	0.8	17.00	2	17.15	17.10	-1.2	40	-2.98%
2019/01/11	1.6	17.05	0	0.00	17.15	1.6	40	3.94%
2019/01/10	0.7	17.00	1	17.30	17.15	-0.3	39	-0.80%
2019/01/09	1	17.00	1	17.15	17.10	0	40	0.00%
2019/01/08	0.9	17.05	0	0.00	17.15	0.9	40	2.10%
2019/01/07	0.2	17.05	0	0.00	17.15	0.2	40	0.38%
2019/01/04	0	0.00	1	16.90	16.90	-1	41	-2.40%
2019/01/03	0.6	17.00	0	0.00	17.15	0.6	44	1.28%
2019/01/02	0.2	17.00	0	0.00	17.15	0.2	44	0.44%
2018/12/28	0	0.00	1	17.25	17.25	-1	44	-2.25%
2018/12/27	1.2	17.15	1	17.10	17.25	0.2	46	0.45%
2018/12/26	0.7	16.95	0	0.00	17.05	0.7	51	1.33%
2018/12/25	0.2	17.20	0	0.00	17.30	0.2	53	0.42%
2018/12/22	0	0.00	1	16.90	16.90	-1	53	-1.88%
2018/12/21	0.8	16.90	0	0.00	17.00	0.8	54	1.49%
2018/12/20	0.6	16.70	1	16.80	16.80	-0.4	57	-0.68%
2018/12/19	0.9	16.90	0	0.00	17.00	0.9	58	1.47%
2018/12/18	0	0.00	1	16.95	17.10	-1	60	-1.66%
2018/12/17	0.5	16.85	0	0.00	16.95	0.5	61	0.76%
2018/12/14	0	16.80	0	0.00	16.90	0	64	0.06%
2018/12/13	0	0.00	1	17.20	17.00	-1	65	-1.52%
2018/12/12	1.3	17.10	1	17.05	17.20	0.3	65	0.47%
2018/12/11	0.9	16.95	0	0.00	17.05	0.9	66	1.41%
2018/12/05	0	0.00	1	16.95	16.95	-1	70	-1.42%
2018/12/04	1	16.95	1	17.20	17.05	0	70	0.00%
2018/12/03	0.5	17.10	0	0.00	17.20	0.5	70	0.68%
2018/11/30	0.5	17.20	0	0.00	17.30	0.5	70	0.64%
2018/11/28	0	0.00	1	17.30	17.30	-1	70	-1.42%
2018/11/27	1.2	17.00	0	0.00	17.30	1.2	71	1.67%
2018/11/26	0.1	17.20	0	0.00	17.30	0.1	71	0.11%
2018/11/22	1	17.10	1	17.20	17.20	0	71	-0.03%
2018/11/21	0.6	17.10	1	17.05	17.20	-0.4	71	-0.52%
2018/11/20	0.9	16.95	1	17.05	17.05	-0.1	71	-0.17%
2018/11/19	0.4	16.95	0	0.00	17.05	0.4	71	0.51%
2018/11/16	0	0.00	1	17.50	17.30	-1	71	-1.39%
2018/11/15	1.1	17.40	1	17.50	17.50	0.1	71	0.18%
2018/11/14	0.8	17.40	0	0.00	17.50	0.8	70	1.14%
2018/11/13	0.3	17.30	1	17.45	17.45	-0.7	70	-0.93%
2018/11/12	1.4	17.35	0	0.00	17.45	1.4	68	2.07%
2018/11/09	0	0.00	1	16.90	17.00	-1	67	-1.47%
2018/11/08	0.9	16.80	0	0.00	16.90	0.9	67	1.27%
2018/11/07	0.7	16.65	1	16.45	16.75	-0.3	67	-0.47%
2018/11/06	0.6	16.35	0	0.00	16.45	0.6	68	0.92%
2018/11/02	0	0.00	1	17.00	16.95	-1	68	-1.45%
2018/11/01	0.6	16.90	0	0.00	17.00	0.6	68	0.84%
2018/10/30	0.1	16.50	0	0.00	16.70	0.1	69	0.21%
2018/10/29	0.7	16.40	0	0.00	16.50	0.7	69	1.07%
2018/10/25	0	0.00	1	16.55	16.55	-1	70	-1.42%
2018/10/24	0.2	16.85	0	0.00	16.95	0.2	71	0.31%
2018/10/22	0.1	16.75	0	0.00	16.90	0.1	72	0.20%
2018/10/18	0.3	16.90	2	17.20	17.00	-1.7	73	-2.29%
2018/10/17	1.8	17.00	0	0.00	17.20	1.8	72	2.45%
2018/10/16	0.1	16.90	1	17.10	17.00	-0.9	72	-1.21%
2018/10/15	0.2	16.90	0	0.00	17.00	0.2	72	0.25%
2018/10/12	0	16.60	0	0.00	16.75	0	72	0.01%
2018/10/09	0.1	17.00	2	17.20	17.20	-1.9	69	-2.74%
2018/10/08	1.9	17.10	3	17.65	17.20	-1.1	71	-1.51%
2018/10/05	3.4	17.50	1	17.95	17.60	2.4	73	3.30%
2018/10/04	0.9	17.70	1	18.25	17.80	-0.1	73	-0.20%
2018/10/03	1.9	17.80	0	0.00	17.90	1.9	69	2.67%
2018/10/02	0	0.00	1	17.40	17.60	-1	67	-1.49%
2018/10/01	1	17.30	1	17.25	17.40	0	65	-0.03%
2018/09/28	0.1	17.15	0	0.00	17.25	0.1	65	0.22%
2018/09/27	0	0.00	1	17.50	17.50	-1	65	-1.52%
2018/09/26	0.9	16.80	0	0.00	16.90	0.9	63	1.37%
2018/09/20	0	0.00	1	16.00	16.05	-1	60	-1.66%
2018/09/19	1.1	15.90	0	0.00	16.00	1.1	58	1.79%
2018/09/18	0	0.00	1	15.95	16.00	-1	58	-1.72%
2018/09/17	0.1	15.85	0	0.00	15.95	0.1	58	0.14%
2018/09/14	0.3	15.85	0	0.00	15.95	0.3	59	0.56%
2018/09/13	0.4	16.00	0	0.00	16.10	0.4	59	0.66%
2018/09/12	0	0.00	1	16.00	15.95	-1	59	-1.69%
2018/09/11	1	15.90	1	16.00	16.00	0	58	-0.01%
2018/09/10	0.3	15.90	2	16.00	16.00	-1.7	58	-2.86%
2018/09/07	1.2	15.90	0	0.00	16.00	1.2	61	2.01%
2018/09/06	0.3	15.90	0	0.00	16.00	0.3	62	0.44%
2018/09/05	0.3	16.05	0	0.00	16.25	0.3	62	0.45%
2018/09/04	0	0.00	1	16.00	16.05	-1	64	-1.55%
2018/09/03	1.3	15.90	0	0.00	16.00	1.3	65	1.96%
2018/08/31	0.3	15.90	0	0.00	16.00	0.3	67	0.38%
2018/08/24	0	0.00	1	15.95	15.95	-1	80	-1.24%
2018/08/23	0.7	16.00	0	0.00	16.10	0.7	82	0.79%
2018/08/22	0.4	16.00	0	0.00	16.10	0.4	85	0.52%
2018/08/21	0.4	16.15	0	0.00	16.25	0.4	89	0.39%
2018/08/17	0	0.00	1	16.10	16.25	-1	101	-0.98%
2018/08/16	0.2	16.00	0	0.00	16.10	0.2	102	0.21%
2018/08/15	0.5	16.30	0	0.00	16.40	0.5	104	0.44%
2018/08/13	0	0.00	1	16.50	16.00	-1	106	-0.94%
2018/08/10	0.6	16.00	1	16.10	16.10	-0.4	107	-0.37%
2018/08/09	0.9	16.00	0	0.00	16.10	0.9	107	0.83%
2018/08/07	0.9	16.20	2	16.20	16.30	-1.1	109	-0.97%
2018/08/06	1.7	16.10	3	16.15	16.20	-1.3	110	-1.14%
2018/08/03	2.9	16.00	1	16.00	16.15	1.9	113	1.70%
2018/08/02	0.4	15.90	0	0.00	16.00	0.4	119	0.35%
2018/08/01	0	0.00	2	15.95	15.95	-2	119	-1.67%
2018/07/31	1.8	16.15	0	0.00	16.25	1.8	119	1.54%
2018/07/30	0.2	16.10	0	0.00	16.25	0.2	119	0.18%
2018/07/27	1.4	16.06	0	0.00	16.50	1.4	119	1.17%
2018/07/26	0	0.00	2	16.30	16.50	-2	119	-1.67%
2018/07/25	1.7	16.00	0	0.00	16.10	1.7	120	1.43%
2018/07/24	0	16.05	0	0.00	16.20	0	124	0.02%
2018/07/20	0.1	15.90	1	15.95	16.00	-0.9	128	-0.67%
2018/07/19	0.9	15.85	0	0.00	15.95	0.9	129	0.69%
2018/07/18	0.1	15.80	0	0.00	15.90	0.1	131	0.06%
2018/07/16	0	0.00	3	16.65	16.45	-3	131	-2.28%
2018/07/13	3.5	16.50	0	0.00	16.65	3.5	131	2.69%
2018/07/11	0	0.00	1	16.10	16.00	-1	131	-0.76%
2018/07/10	0.1	16.00	0	0.00	16.10	0.1	133	0.10%
2018/07/05	0.8	16.30	1	16.60	16.40	-0.2	137	-0.12%
2018/07/04	0.1	16.50	0	0.00	16.60	0.1	137	0.10%
2018/07/03	0.8	16.70	0	0.00	16.80	0.8	138	0.60%
2018/07/02	0	0.00	1	17.05	17.00	-1	138	-0.72%
2018/06/29	0.1	16.95	3	16.85	17.05	-2.9	140	-2.05%
2018/06/28	2.8	16.70	0	0.00	16.85	2.8	140	1.97%
2018/06/27	0.1	17.10	0	0.00	17.20	0.1	139	0.06%
2018/06/26	0.1	17.15	1	17.05	17.25	-0.9	139	-0.65%
2018/06/25	1.5	16.95	0	0.00	17.05	1.5	140	1.04%
2018/06/22	0	0.00	1	17.50	17.25	-1	140	-0.71%
2018/06/21	1.3	17.40	1	17.30	17.50	0.3	141	0.20%
2018/06/20	0.6	17.20	0	0.00	17.30	0.6	143	0.39%
2018/06/19	0.3	17.35	2	17.25	17.50	-1.7	144	-1.18%
2018/06/15	0.6	17.10	2	17.25	17.25	-1.4	144	-0.99%
2018/06/14	2.5	17.90	0	0.00	18.00	2.5	141	1.74%
2018/06/13	0.4	17.80	2	18.00	17.90	-1.6	142	-1.14%
2018/06/12	2.1	17.85	0	0.00	18.00	2.1	143	1.47%
2018/06/11	0.3	17.65	0	0.00	17.75	0.3	142	0.21%
2018/06/08	0	0.00	3	18.00	17.95	-3	142	-2.10%
2018/06/07	3.2	17.85	0	0.00	18.00	3.2	141	2.27%
2018/06/06	0	0.00	1	18.05	17.85	-1	141	-0.71%
2018/06/05	1.3	17.90	0	0.00	18.00	1.3	140	0.94%
2018/06/04	0	0.00	3	17.60	17.75	-3	138	-2.16%
2018/06/01	0.8	17.50	0	0.00	17.60	0.8	138	0.57%
2018/05/28	0	0.00	1	17.65	18.20	-1	149	-0.67%
2018/05/25	1.2	17.40	2	17.55	17.50	-0.8	143	-0.56%
2018/05/24	2.3	17.40	0	0.00	17.55	2.3	155	1.49%
2018/05/23	0	0.00	1	17.40	17.50	-1	163	-0.61%
2018/05/22	1.4	17.30	3	17.45	17.40	-1.6	176	-0.92%
2018/05/21	2.8	17.30	2	17.10	17.45	0.8	190	0.44%
2018/05/18	2.8	17.00	0	0.00	17.10	2.8	199	1.39%
2018/05/17	0	0.00	1	17.25	17.25	-1	217	-0.46%
2018/05/16	1.3	17.20	5	17.10	17.30	-3.7	226	-1.62%
2018/05/15	5	17.00	1	17.25	17.10	4	238	1.68%
2018/05/14	1.3	17.15	5	17.10	17.25	-3.7	269	-1.36%
2018/05/10	5	17.50	1	17.10	17.65	4	316	1.26%
2018/05/08	0.1	16.40	1	16.55	16.55	-0.9	356	-0.27%
2018/05/07	0.7	16.45	1	16.50	16.55	-0.3	393	-0.08%
2018/05/04	1.4	16.40	0	0.00	16.50	1.4	402	0.35%
2018/05/02	0	0.00	1	16.50	16.55	-1	416	-0.24%
2018/04/30	0.9	16.40	1	16.80	16.50	-0.1	421	-0.03%
2018/04/27	1.1	16.70	0	0.00	16.80	1.1	419	0.26%
2018/04/26	0	0.00	2	16.95	16.60	-2	421	-0.48%
2018/04/25	2.5	16.85	2	16.95	16.95	0.5	419	0.11%
2018/04/24	2.2	16.85	0	0.00	16.95	2.2	419	0.52%
2018/04/23	0.1	16.90	3	17.03	17.00	-2.9	420	-0.70%
2018/04/20	3.1	17.00	2	17.00	17.10	1.1	421	0.27%
2018/04/19	1.6	16.90	1	16.60	17.00	0.6	421	0.15%
2018/04/18	1.1	16.50	0	0.00	16.60	1.1	423	0.26%
2018/04/17	0	0.00	1	16.75	16.55	-1	424	-0.24%
2018/04/16	1.2	16.65	1	17.00	16.75	0.2	423	0.05%
2018/04/13	1	16.80	1	16.80	16.95	0	428	0.01%
2018/04/12	0.8	16.65	2	17.15	16.80	-1.2	440	-0.26%
2018/04/11	2.3	17.00	1	17.20	17.15	1.3	466	0.27%
2018/04/10	0.7	17.05	0	0.00	17.20	0.7	492	0.14%
2018/04/09	0.3	17.00	1	17.15	17.20	-0.7	499	-0.13%
2018/04/03	0.4	16.65	0	0.00	16.85	0.4	507	0.08%
2018/04/02	0.9	16.95	1	16.95	17.05	-0.1	506	-0.02%
2018/03/31	0.8	16.85	1	17.00	16.95	-0.2	505	-0.03%
2018/03/30	0.6	16.90	12	17.06	17.00	-11.4	505	-2.27%
2018/03/29	1.9	17.00	1	17.15	17.10	0.9	505	0.18%
2018/03/28	1	17.00	0	0.00	17.15	1	505	0.19%
2018/03/27	0.4	16.65	4	16.60	16.75	-3.6	504	-0.70%
2018/03/26	3.7	16.50	0	0.00	16.60	3.7	505	0.73%
2018/03/22	0	0.00	1	16.95	16.90	-1	501	-0.20%
2018/03/21	0.2	16.80	1	17.45	16.95	-0.8	500	-0.15%
2018/03/20	1.2	17.25	0	0.00	17.40	1.2	498	0.24%
2018/03/19	0	0.00	1	16.95	17.45	-1	497	-0.20%
2018/03/16	0.5	16.85	1	17.00	16.95	-0.5	495	-0.10%
2018/03/15	1.2	16.90	2	17.05	17.00	-0.8	495	-0.16%
2018/03/14	2.6	16.95	0	0.00	17.05	2.6	494	0.53%
2018/03/09	0	0.00	1	17.25	17.05	-1	495	-0.20%
2018/03/08	0.1	17.10	0	0.00	17.25	0.1	495	0.02%
2018/03/07	0.9	17.40	0	0.00	17.50	0.9	494	0.19%
2018/03/06	0.3	17.50	0	0.00	17.65	0.3	492	0.06%
2018/03/05	0.5	17.80	2	18.80	17.90	-1.5	491	-0.31%
2018/03/02	1.5	17.80	0	0.00	17.90	1.5	485	0.32%
2018/03/01	0	0.00	12	17.49	17.20	-12	477	-2.51%
2018/02/27	1.7	17.45	3	17.35	17.55	-1.3	475	-0.27%
2018/02/26	0	0.00	3	18.80	17.30	-3	471	-0.64%
2018/02/23	3.2	18.30	0	0.00	18.50	3.2	457	0.71%
2018/02/21	10	17.60	0	0.00	18.50	10	435	2.30%
2018/02/08	0.4	16.40	0	0.00	16.50	0.4	393	0.09%
2018/02/07	0	0.00	1	18.10	17.70	-1	385	-0.26%
2018/02/06	0.8	17.75	0	0.00	17.90	0.8	372	0.22%
2018/02/05	0	0.00	2	18.50	19.55	-2	341	-0.59%
2018/01/31	15	16.95	0	0.00	16.85	15	257	5.83%
2018/01/30	0	0.00	0.8	17.05	17.30	-0.8	246	-0.32%
2018/01/25	0.3	13.20	1	13.20	13.35	-0.7	189	-0.35%
2018/01/24	0.8	13.10	0	0.00	13.20	0.8	187	0.43%
2018/01/23	0	0.00	4	12.85	13.35	-4	181	-2.20%
2018/01/22	4.2	12.70	2	12.95	12.85	2.2	180	1.23%
2018/01/19	2	12.85	0	0.00	12.95	2	179	1.09%
2018/01/17	0	0.00	1	13.40	13.40	-1	180	-0.55%
2018/01/16	0.6	13.25	0	0.00	13.40	0.6	177	0.34%
2018/01/15	0	0.00	1	13.10	13.20	-1	177	-0.56%
2018/01/09	1.1	12.70	1	13.95	12.80	0.1	189	0.06%
2018/01/08	1.4	13.40	3	14.55	13.60	-1.6	201	-0.79%
2018/01/04	0	0.00	1	14.20	14.20	-1	214	-0.47%