友威科 (3580)-統一-城中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	79.80	5	79.60	79.40	-4	2,240	-0.18%
2025/01/20	0	0.00	1	80.10	80.70	-1	2,410	-0.04%
2025/01/17	1	81.50	0	0.00	79.10	1	2,863	0.03%
2025/01/10	0	0.00	12	78.69	78.90	-12	3,204	-0.37%
2025/01/09	1	83.20	1	82.00	82.00	0	3,214	0.00%
2025/01/07	10	85.55	1	86.20	85.50	9	3,276	0.27%
2025/01/06	3	84.43	1	84.60	84.60	2	3,321	0.06%
2025/01/03	1	86.40	0	0.00	84.30	1	3,367	0.03%
2025/01/02	3	85.43	8	86.86	86.10	-5	3,391	-0.15%
2024/12/30	0	0.00	5	85.20	84.70	-5	3,513	-0.14%
2024/12/26	2	88.30	2	89.70	87.60	0	3,629	0.00%
2024/12/25	3	92.47	10	89.91	89.80	-7	3,661	-0.19%
2024/12/24	20	88.48	1	89.30	89.30	19	3,736	0.51%
2024/12/23	4	87.55	3	88.00	87.50	1	3,789	0.03%
2024/12/20	0	0.00	6	83.05	83.40	-6	3,827	-0.16%
2024/12/18	1	83.20	5	83.10	83.40	-4	4,380	-0.09%
2024/12/17	3	83.27	6	83.55	83.80	-3	4,551	-0.07%
2024/12/16	1	84.50	11	82.75	82.10	-10	4,572	-0.22%
2024/12/13	0	0.00	8	82.45	82.00	-8	4,619	-0.17%
2024/12/12	0	0.00	15	85.97	84.70	-15	4,759	-0.32%
2024/12/10	9	95.14	14	95.23	92.10	-5	4,843	-0.10%
2024/12/09	3	95.33	5	94.00	93.70	-2	4,942	-0.04%
2024/12/06	10	98.71	6	99.20	95.50	4	5,040	0.08%
2024/12/05	6	99.40	15	98.17	97.70	-9	5,121	-0.18%
2024/12/04	0	0.00	5	98.80	99.00	-5	5,184	-0.10%
2024/12/03	7	99.40	10	99.10	97.40	-3	5,253	-0.06%
2024/12/02	0	0.00	10	97.55	98.20	-10	5,312	-0.19%
2024/11/29	0	0.00	6	96.25	96.40	-6	5,376	-0.11%
2024/11/28	0	0.00	20	95.47	95.60	-20	5,519	-0.36%
2024/11/27	0	0.00	1	96.10	94.80	-1	5,812	-0.02%
2024/11/26	11	99.43	0	0.00	98.00	11	6,126	0.18%
2024/11/25	15	99.17	15	100.17	100.50	0	6,381	0.00%
2024/11/22	10	100.95	10	100.50	97.30	0	6,499	0.00%
2024/11/21	11	100.91	0	0.00	98.80	11	6,735	0.16%
2024/11/20	9	100.30	4	100.45	101.00	5	6,811	0.07%
2024/11/19	31	98.44	8	101.19	100.50	23	7,156	0.32%
2024/11/18	32	102.56	52	98.87	98.10	-20	7,455	-0.27%
2024/11/15	71	110.13	59	109.92	109.00	12	7,554	0.16%
2024/11/14	86	103.73	6	107.42	107.50	80	7,460	1.07%
2024/11/12	0	0.00	40	100.00	99.50	-40	7,798	-0.51%
2024/11/11	30	105.00	10	103.00	104.00	20	7,836	0.26%
2024/11/08	6	103.83	1	101.00	103.00	5	7,902	0.06%
2024/11/07	4	105.00	6	105.08	104.00	-2	8,098	-0.02%
2024/11/06	4	99.68	6	99.82	99.00	-2	8,134	-0.02%
2024/11/05	3	99.80	9	99.13	99.50	-6	8,150	-0.07%
2024/11/04	1	95.10	1	96.00	96.00	0	8,188	0.00%
2024/10/30	0	0.00	4	97.18	95.00	-4	8,358	-0.05%
2024/10/29	5	99.38	2	100.50	96.30	3	8,695	0.03%
2024/10/28	6	98.47	5	98.24	98.70	1	8,887	0.01%
2024/10/25	11	103.41	7.2	101.44	102.00	3.8	9,073	0.04%
2024/10/24	10	110.20	3.2	112.62	101.50	6.8	9,234	0.07%
2024/10/23	8	99.54	11	101.17	104.00	-3	9,033	-0.03%
2024/10/22	8	95.11	10	95.17	94.90	-2	9,424	-0.02%
2024/10/21	22.4	94.46	17	95.56	96.50	5.4	9,731	0.06%
2024/10/18	3	94.23	31	92.97	92.20	-28	9,875	-0.28%
2024/10/17	44	97.35	12	95.82	97.50	32	9,884	0.32%
2024/10/15	5	92.92	1	92.80	92.80	4	9,936	0.04%
2024/10/14	1	89.20	0	0.00	90.50	1	9,934	0.01%
2024/10/11	0	0.00	45	92.93	90.00	-45	9,947	-0.45%
2024/10/09	3	95.83	3	93.50	93.50	0	9,968	0.00%
2024/10/08	0	0.00	5	98.30	97.00	-5	10,037	-0.05%
2024/10/07	19	97.87	14	99.18	98.30	5	10,103	0.05%
2024/10/04	8	102.49	7	101.67	97.70	1	10,228	0.01%
2024/10/01	36	107.64	38	108.78	108.50	-2	10,572	-0.02%
2024/09/30	0	0.00	16	106.19	104.00	-16	10,673	-0.15%
2024/09/27	8	109.25	31	107.69	106.00	-23	10,713	-0.21%
2024/09/26	17	111.24	15	111.47	108.00	2	10,770	0.02%
2024/09/25	1	111.50	16	110.75	111.50	-15	10,865	-0.14%
2024/09/24	9	112.67	5	110.20	110.50	4	10,864	0.04%
2024/09/23	82	114.82	7	113.71	111.50	75	10,898	0.69%
2024/09/20	2	112.00	8	111.56	114.00	-6	10,820	-0.06%
2024/09/19	16	98.33	15	97.25	104.00	1	10,908	0.01%
2024/09/18	4	95.45	0	0.00	95.10	4	11,021	0.04%
2024/09/16	5	94.70	7	95.76	96.50	-2	11,133	-0.02%
2024/09/13	21	98.06	19	98.08	96.10	2	11,200	0.02%
2024/09/12	2	92.40	6	94.10	92.50	-4	11,104	-0.04%
2024/09/11	3	93.50	79	93.17	91.00	-76	11,113	-0.68%
2024/09/10	8	95.28	45	96.86	95.80	-37	11,094	-0.33%
2024/09/09	25	96.70	73	96.96	100.00	-48	10,999	-0.44%
2024/09/06	31	100.15	5	97.14	96.00	26	10,919	0.24%
2024/09/05	20	107.85	5	105.00	100.50	15	10,830	0.14%
2024/09/04	13	105.69	13	106.62	106.50	0	10,762	0.00%
2024/09/03	29	114.43	28	112.50	111.50	1	10,734	0.01%
2024/09/02	3	116.00	60	114.74	113.50	-57	10,663	-0.53%
2024/08/30	34	121.78	25	118.64	116.00	9	10,595	0.08%
2024/08/29	47.1	121.92	52	121.72	122.50	-5	10,494	-0.05%
2024/08/28	38	119.67	65	119.85	118.00	-27	10,196	-0.26%
2024/08/27	24	114.69	29	114.79	120.00	-5	9,879	-0.05%
2024/08/26	80	113.73	15	111.10	110.50	65	9,700	0.67%
2024/08/23	16	110.53	25	110.24	112.50	-9	9,635	-0.09%
2024/08/22	13	110.58	24	108.67	107.00	-11	9,369	-0.12%
2024/08/21	45	115.23	22	114.23	111.50	23	9,277	0.25%
2024/08/20	64	113.75	31.1	113.77	112.00	32.9	8,900	0.37%
2024/08/19	10	109.45	7	108.21	114.00	3	8,530	0.04%
2024/08/16	37.1	98.88	14.2	100.05	104.00	22.9	8,347	0.27%
2024/08/15	14	94.73	44.1	95.01	94.80	-30.1	8,077	-0.37%
2024/08/14	20	93.09	22	93.60	92.80	-2	7,853	-0.03%
2024/08/13	3	88.73	18	90.07	90.50	-15	7,642	-0.20%
2024/08/12	47	91.42	20	90.13	89.90	27	7,571	0.36%
2024/08/09	26	90.76	36	90.95	89.00	-10	7,459	-0.13%
2024/08/08	33	86.52	4	86.93	88.00	29	7,201	0.40%
2024/08/07	1	85.70	1	82.30	86.00	0	7,064	0.00%
2024/08/06	4	79.78	5	80.62	78.20	-1	7,010	-0.01%
2024/08/05	11	85.28	12	83.78	83.20	-1	6,908	-0.01%
2024/08/02	7	94.20	20	95.04	92.40	-13	6,840	-0.19%
2024/08/01	26	98.26	36	98.82	96.80	-10	6,686	-0.15%
2024/07/31	65	94.54	43	94.37	93.10	22	6,313	0.35%
2024/07/30	24	90.54	65	89.82	93.10	-41	6,045	-0.68%
2024/07/29	35	89.08	15	90.99	89.20	20	5,778	0.35%
2024/07/26	40	87.83	21	90.80	86.50	19	5,518	0.34%
2024/07/23	41	94.94	24	94.40	88.70	17	5,258	0.32%
2024/07/22	54	91.22	9	96.00	98.40	45	4,725	0.95%
2024/07/19	12	89.07	8	89.01	89.50	4	4,385	0.09%
2024/07/18	15	86.89	2	86.25	85.90	13	4,168	0.31%
2024/07/17	3	88.37	9	85.67	88.20	-6	4,093	-0.15%
2024/07/16	18	82.51	3	82.80	81.90	15	3,985	0.38%
2024/07/15	31	84.74	0	0.00	82.00	31	3,958	0.78%
2024/07/12	10	85.96	9	86.60	84.70	1	3,910	0.03%
2024/07/11	9	87.78	9	88.01	87.00	0	3,867	0.00%
2024/07/10	27	89.21	28	89.80	89.20	-1	3,794	-0.03%
2024/07/09	1	85.00	11	88.99	88.80	-10	3,675	-0.27%
2024/07/08	43	93.26	39	93.40	88.80	4	3,568	0.11%
2024/07/05	47	93.89	430	94.93	93.20	-383	3,375	-11.35%	大賣/鉅額交易
2024/07/04	393	89.59	3	86.50	89.60	390	2,938	13.27%	大買/鉅額交易
2024/07/03	5.1	82.33	6	81.80	81.50	-0.9	2,732	-0.03%
2024/07/02	5.2	82.17	42	81.68	83.30	-36.8	2,671	-1.38%
2024/07/01	38	81.54	29	82.75	83.80	9	2,569	0.35%
2024/06/28	53	77.14	63	77.21	77.70	-10	2,355	-0.42%
2024/06/27	9	77.04	4	79.03	74.60	5	2,274	0.22%
2024/06/26	51	81.51	75	83.30	79.80	-24	2,163	-1.11%
2024/06/25	13	83.99	240	87.23	78.60	-227	1,888	-12.02%	大賣/鉅額交易
2024/06/24	378	85.35	379.1	86.28	84.60	-1.1	1,592	-0.07%	大買/大賣/
2024/06/21	247	78.08	1	76.80	78.60	246	1,305	18.84%	大買/鉅額交易
2024/06/20	29	68.73	16	70.45	71.50	13	1,162	1.12%
2024/06/19	36.1	65.80	5	65.24	65.00	31.1	1,031	3.01%
2024/06/18	0	0.00	12	63.80	64.00	-12	967	-1.24%
2024/06/17	13	64.76	1	65.30	65.70	12	898	1.34%
2024/06/14	0	0.00	1	62.00	60.80	-1	831	-0.12%
2024/06/13	0	0.00	1	61.30	62.40	-1	807	-0.12%
2024/06/11	3	60.93	1	62.10	59.60	2	763	0.26%
2024/06/07	4	61.25	6	61.72	61.90	-2	745	-0.27%
2024/06/06	0	0.00	1	58.20	57.50	-1	687	-0.15%
2024/06/05	1	59.60	0	0.00	59.70	1	677	0.15%
2024/06/04	1	62.60	7	62.30	61.10	-6	663	-0.90%
2024/06/03	5	60.20	3	59.30	59.70	2	616	0.32%
2024/05/31	2	60.65	3	60.60	60.20	-1	603	-0.17%
2024/05/30	5	64.22	1	62.90	60.80	4	582	0.69%
2024/05/29	1	58.40	1	58.00	63.50	0	481	0.00%
2024/05/27	31	59.75	37	59.43	59.40	-6	362	-1.65%
2024/05/24	2	56.10	2	57.70	57.10	0	322	0.00%
2024/05/23	5	56.52	6	56.02	56.40	-1	314	-0.32%
2024/05/22	15	58.07	1	58.00	56.80	14	321	4.35%
2024/05/17	0	0.00	1	51.20	50.90	-1	316	-0.32%
2024/05/07	2	52.60	1	52.90	51.80	1	459	0.22%
2024/05/06	0	50.00	0	0.00	51.50	0	482	0.00%
2024/04/26	0	0.00	1	50.60	50.40	-1	622	-0.16%
2024/04/22	0	50.00	0	0.00	49.50	0	701	0.00%
2024/04/08	0	53.00	0	0.00	52.30	0	677	0.00%
2024/03/29	0	0.00	1	51.80	51.80	-1	666	-0.15%
2024/03/28	0	0.00	1	52.70	52.60	-1	663	-0.15%
2024/03/27	2	52.90	0	0.00	53.00	2	658	0.30%
2024/03/25	0	0.00	1	53.30	53.40	-1	651	-0.15%
2024/03/22	1	51.60	0	0.00	51.60	1	647	0.15%
2024/03/18	0	0.00	1	51.90	52.20	-1	645	-0.15%
2024/03/01	11	56.81	0	0.00	56.20	11	624	1.76%