加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.03%
  • 成交量
    2,268張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/183345.5017347.32344.00-146,178-0.23%
2024/06/1759351.532.1349.43340.5056.96,2530.91%
2024/06/142.2342.573350.17344.50-0.86,372-0.01%
2024/06/131.1349.325350.60349.50-3.96,514-0.06%
2024/06/122345.757350.43345.00-56,570-0.08%
2024/06/117348.575352.00349.5026,6220.03%
2024/06/078337.638336.69347.0006,6820.00%
2024/06/066.1337.876337.92331.000.16,7090.00%
2024/06/041331.001342.00331.0006,9970.00%
2024/06/031337.001339.50339.0007,2020.00%
2024/05/311.1330.382333.00339.00-17,356-0.01%
2024/05/294344.252348.25343.0027,5240.03%
2024/05/284342.382349.00342.0027,5560.03%
2024/05/273344.331344.00342.5027,5940.03%
2024/05/241351.002339.75351.00-17,807-0.01%
2024/05/231334.001338.00334.0008,1470.00%
2024/05/2200.003336.00334.00-38,286-0.04%
2024/05/211334.501335.00334.5008,4590.00%
2024/05/172333.502334.25338.0008,5770.00%
2024/05/164333.134332.38332.5008,6220.00%
2024/05/151320.0410327.00320.00-98,705-0.10%
2024/05/1410321.0000.00323.50108,8870.11%
2024/05/135.1324.194328.00319.001.18,8830.01%
2024/05/102.1348.090.1352.50345.0028,8150.02%
2024/05/091364.001.1374.20364.00-0.18,7400.00%
2024/05/084.7364.595364.90368.00-0.38,6560.00%
2024/05/074.1361.294359.63364.000.18,6090.00%
2024/05/063350.337352.21348.50-48,456-0.05%
2024/05/034345.001353.00342.5038,3410.04%
2024/05/021346.981342.00347.0008,3150.00%
2024/04/301340.503346.00338.00-28,312-0.02%
2024/04/294340.256.2343.25342.50-2.28,288-0.03%
2024/04/266334.428335.44335.00-28,274-0.02%
2024/04/253325.992321.75326.5018,3010.01%
2024/04/244334.253.3334.60328.500.78,2890.01%
2024/04/231321.503318.33321.50-28,261-0.02%
2024/04/222312.912317.50304.5008,2450.00%
2024/04/194.4326.592315.25316.502.48,1880.03%
2024/04/184.1355.657356.86346.50-38,018-0.04%
2024/04/1714356.6115356.27363.00-17,899-0.01%
2024/04/167340.003331.33340.0047,7500.05%
2024/04/152347.252350.25341.0007,6460.00%
2024/04/129344.503.6348.56341.005.47,5390.07%
2024/04/111337.009337.90337.00-87,412-0.11%
2024/04/101341.0012.1347.55341.00-11.17,350-0.15%
2024/04/095.1367.395356.30354.000.17,2440.00%
2024/04/087366.5011365.82364.50-47,095-0.06%
2024/04/0332372.898.1370.00380.5023.96,9320.34%
2024/04/0214338.1829330.76347.00-156,559-0.23%
2024/04/016315.087314.79315.50-16,367-0.02%
2024/03/293304.8714303.82302.00-116,182-0.18%
2024/03/287316.077311.86309.0006,0760.00%
2024/03/2726310.0613310.08317.50135,8840.22%
2024/03/2642301.6159299.86291.50-175,624-0.30%
2024/03/2534.2296.9919293.76298.5015.25,3830.28%
2024/03/2217.2288.2024287.54287.00-6.85,235-0.13%
2024/03/2111285.554285.13283.0075,1490.14%
2024/03/206285.1713281.00277.50-75,097-0.14%
2024/03/1917291.7917292.85290.0005,0060.00%
2024/03/1815282.67126282.65287.00-1114,838-2.29% 大賣/鉅額交易
2024/03/153268.673269.17266.0004,6860.00%
2024/03/145262.409.8270.85265.00-4.84,636-0.10%
2024/03/1326268.601289.50276.00254,5640.55%
2024/03/1224285.942284.50285.00224,4820.49%
2024/03/113279.003282.33280.5004,4130.00%
2024/03/0823284.043289.83263.50204,2950.47%
2024/03/0764288.063291.50285.00614,1731.46%
2024/03/065285.1019282.18288.00-144,103-0.34%
2024/03/0518273.2211275.82275.0074,0370.17%
2024/03/045273.302277.75268.0033,9690.08%
2024/03/012267.254268.13268.00-23,909-0.05%
2024/02/293265.0000.00267.0033,9650.08%
2024/02/2713271.233.6275.72266.509.43,9440.24%
2024/02/2642283.5440.1284.81293.501.93,8400.05%
2024/02/234268.2513.1268.39278.50-9.13,611-0.25%
2024/02/2220251.8515252.77253.5053,5880.14%
2024/02/211241.509238.39239.50-83,407-0.23%
2024/02/207.2249.351250.50242.006.23,3510.18%
2024/02/199246.834245.88242.5053,2780.15%
2024/02/167.1248.239246.72247.50-1.93,224-0.06%
2024/02/1510.4232.6913232.96243.50-2.63,086-0.08%
2024/02/021219.501221.00219.5002,9110.00%
2024/02/012218.504219.25218.50-22,900-0.07%
2024/01/312218.001222.00215.5012,8950.03%
2024/01/301219.002220.50220.00-12,862-0.03%
2024/01/291218.501214.00218.5002,8580.00%
2024/01/251216.001222.50216.0002,8400.00%
2024/01/241219.002225.00219.00-12,811-0.04%
2024/01/2300.003218.50220.00-32,763-0.11%
2024/01/226221.423218.00221.0032,7330.11%
2024/01/197216.575219.20212.5022,6550.08%
2024/01/181206.501208.50209.5002,5830.00%
2024/01/175221.103223.67214.5022,5820.08%
2024/01/164216.883217.50217.0012,5150.04%
2024/01/1100.001208.50210.00-12,611-0.04%
2024/01/101206.005211.40206.00-42,612-0.15%
2024/01/0800.002198.50197.50-22,572-0.08%
2024/01/0500.004202.13199.50-42,608-0.15%
2024/01/022208.501215.00210.5012,6880.04%
2023/12/271211.001210.00211.0002,7730.00%
2023/12/261206.5000.00206.5012,8640.03%
2023/12/251207.0000.00207.5012,8910.03%
2023/12/2200.001210.00206.50-12,902-0.03%
2023/12/212206.7800.00207.5022,9200.07%
2023/12/201213.5000.00213.5012,9920.03%
2023/12/191217.504.2216.52217.50-3.23,003-0.11%
2023/12/181212.0000.00214.5013,0060.03%
2023/12/140.2214.251215.50213.50-0.83,074-0.03%
2023/12/132.1212.762215.75213.000.13,0790.00%
2023/12/122211.2500.00211.0023,0620.07%
2023/12/114212.751212.00211.5033,0720.10%
2023/12/081219.501221.00219.5003,0530.00%
2023/12/071217.001221.50217.0003,0550.00%
2023/12/061219.001218.00219.0003,0530.00%
2023/12/052217.751221.00215.5013,0610.03%
2023/12/042225.002229.00223.5003,0440.00%
2023/12/016228.424229.13229.5023,0490.07%
2023/11/303224.336223.08221.00-32,950-0.10%
2023/11/291216.002217.50216.00-12,895-0.03%
2023/11/285218.403221.50216.5022,9470.07%
2023/11/271219.5011.5223.70219.50-10.52,961-0.35%
2023/11/245217.202.2216.81218.002.82,9200.10%
2023/11/223212.675.1215.00215.00-2.12,873-0.07%
2023/11/217201.1420202.50207.00-132,810-0.46%
2023/11/202193.755192.70193.50-32,842-0.11%
2023/11/172193.252192.75195.0002,9230.00%
2023/11/161188.502190.50188.50-13,125-0.03%
2023/11/154191.253195.00190.5013,2170.03%
2023/11/142192.251194.00193.5013,3820.03%
2023/11/1310.8192.264192.75192.006.83,6640.19%
2023/11/1000.001184.50184.50-13,738-0.03%
2023/11/093.9190.611190.00189.002.93,9170.07%
2023/11/082193.001193.00192.0014,0480.02%
2023/11/072191.0000.00190.5024,2000.05%
2023/11/061193.003193.00193.00-24,392-0.05%
2023/11/032188.752188.25188.0004,6480.00%
2023/11/021186.5000.00186.5015,0160.02%
2023/11/010180.501183.00180.00-15,369-0.02%
2023/10/311181.001190.00181.0005,6020.00%
2023/10/301188.001189.00188.0005,8370.00%
2023/10/274188.1318191.00187.00-146,157-0.23%
2023/10/2600.0022192.80188.50-226,549-0.34%
2023/10/2539198.261204.00198.00386,7480.56%
2023/10/241202.002198.25202.00-16,929-0.01%
2023/10/237199.644197.50195.5037,2800.04%
2023/10/205198.207198.21202.00-27,469-0.03%
2023/10/192189.771182.00190.5017,4700.01%
2023/10/1800.001184.00182.50-17,753-0.01%
2023/10/1700.001190.00190.00-17,915-0.01%
2023/10/162192.5000.00195.5027,9920.03%
2023/10/133199.5000.00198.5038,1480.04%
2023/10/1217.3206.3613208.42207.004.38,4610.05%
2023/10/116208.256206.25204.0008,6920.00%
2023/10/051206.501207.00205.5009,0070.00%
2023/10/046201.336200.58202.0009,1200.00%
2023/10/033207.344207.50204.50-19,147-0.01%
2023/10/023210.516208.50212.00-39,218-0.03%
2023/09/282197.753198.33198.00-19,268-0.01%
2023/09/275194.604193.50193.5019,3960.01%
2023/09/261195.0000.00195.0019,6220.01%
2023/09/251203.901203.00198.0009,6560.00%
2023/09/192198.1000.00195.0029,6840.02%
2023/09/182205.0000.00203.0029,6730.02%
2023/09/1400.002214.50214.50-29,774-0.02%
2023/09/130210.0000.00211.0009,8120.00%
2023/09/121209.001209.50207.0009,8680.00%
2023/09/117209.071208.50205.5069,9440.06%
2023/09/0600.000.1220.49218.50-0.110,2840.00%
2023/09/044212.2524214.17215.00-2010,674-0.19%
2023/09/014214.888215.13212.00-410,688-0.04%
2023/08/317209.295211.40211.50210,7920.02%
2023/08/300.1213.0000.00212.500.110,8130.00%
2023/08/2910216.253217.83215.00710,8270.06%
2023/08/285219.805218.70217.00010,8220.00%
2023/08/2511234.595232.60226.00610,7880.06%
2023/08/2417246.148247.25241.00910,8200.08%
2023/08/233240.173244.13246.00010,6990.00%
2023/08/2213249.4214249.86244.00-110,687-0.01%
2023/08/215239.007238.50240.00-210,521-0.02%
2023/08/188243.2510241.30235.00-210,439-0.02%
2023/08/1723245.5517246.12249.00610,2620.06%
2023/08/1613230.8511230.05231.5029,9760.02%
2023/08/1510229.7011231.23227.00-19,927-0.01%
2023/08/145218.605219.20224.5009,7770.00%
2023/08/1114225.5714227.14218.0009,6750.00%
2023/08/1011228.099.2231.34222.001.89,5120.02%
2023/08/099.1242.358243.26240.5019,3130.01%
2023/08/088252.256251.83257.0029,0390.02%
2023/08/074.2235.7112237.33245.50-7.88,664-0.09%
2023/08/0426219.5227210.30223.50-18,306-0.01%
2023/08/023220.005216.10203.50-28,054-0.02%
2023/08/0112.3236.817241.71225.005.37,8090.07%
2023/07/316248.3310256.80249.50-47,483-0.05%
2023/07/2816235.2220233.80242.50-47,079-0.06%
2023/07/2716.4220.9928220.18220.50-11.66,850-0.17%
2023/07/2639221.4737222.24217.0026,6330.03%
2023/07/2522205.4118208.33212.0046,2540.06%
2023/07/2413191.811193.00193.00126,0160.20%
2023/07/2110189.955191.60188.5055,9030.08%
2023/07/202186.009186.28190.00-75,607-0.12%
2023/07/192178.751174.50174.0015,4190.02%
2023/07/186181.672183.50179.0045,3410.07%
2023/07/1719189.0323187.33186.50-45,159-0.08%
2023/07/1410177.9023176.98180.50-134,804-0.27%
2023/07/1311167.6434169.71164.50-234,542-0.51%
2023/07/1252170.5762172.78164.00-104,406-0.23%
2023/07/1117167.3823168.26166.00-64,164-0.14%
2023/07/102159.503162.67162.00-14,024-0.02%
2023/07/0715162.6017161.65160.00-23,978-0.05%
2023/07/069162.89128163.09162.00-1193,860-3.08% 大賣/鉅額交易
2023/07/05151161.3577165.32160.50743,7052.00% 大買/
2023/07/04108168.2129164.03169.50793,5462.23% 大買/
2023/07/032154.002151.50154.5003,3090.00%
2023/06/307152.075152.00154.0023,2540.06%
2023/06/291146.501147.50148.0003,2130.00%
2023/06/282146.754151.38146.00-23,183-0.06%
2023/06/274149.002152.75152.5023,1150.06%
2023/06/262155.007157.43155.00-53,050-0.16%
2023/06/214.1158.672161.00158.002.13,0060.07%
2023/06/205.1161.593162.17157.502.12,9550.07%
2023/06/193.2153.382157.75157.001.22,8740.04%
2023/06/162161.507159.71161.50-52,805-0.18%
2023/06/1511163.9110161.00158.0012,7310.04%
2023/06/1421166.9811168.23157.50102,6290.38%
2023/06/133155.003157.17162.0002,3800.00%
2023/06/129147.721147.50147.5082,3070.35%
2023/06/096147.3312148.63150.00-62,207-0.27%
2023/06/086144.837144.79144.00-12,013-0.05%
2023/06/071134.501132.00134.5001,7370.00%
2023/06/0610120.1016120.34122.50-61,667-0.36%
2023/06/0500.001114.50114.00-11,473-0.07%
2023/06/0220114.251111.50112.00191,3711.39%
2023/06/012112.001111.00112.0011,2860.08%
2023/05/315106.0068107.25105.00-631,214-5.19%
2023/05/3071111.082109.50108.00691,1555.97%
2023/05/262104.504103.75104.50-2956-0.21%
2023/05/253100.60199.70104.5028770.23%
2023/05/23199.9000.0099.5018180.12%
2023/05/195102.00599.5099.9007940.00%
2023/05/17192.402.693.6594.40-1.6682-0.23%
2023/05/1600.00189.4090.10-1643-0.16%
2023/05/09189.7000.0089.3016280.16%
2023/05/08189.20189.7089.9006250.00%
2023/05/0500.00190.1091.00-1618-0.16%
2023/05/04289.60189.8089.8016190.16%
2023/05/02290.45291.1091.3006190.00%
2023/04/28190.20390.2090.00-2614-0.33%
2023/04/27291.4000.0091.4026030.33%
2023/04/25188.00188.4088.3005720.00%
2023/04/2400.00186.6087.80-1558-0.18%
2023/04/21687.88690.1585.5005510.00%
2023/04/20187.1000.0087.1015300.19%
2023/04/17186.90387.3787.60-2516-0.39%
2023/04/14186.60186.9086.0005080.00%
2023/04/11286.75286.5586.7004950.00%
2023/04/06184.00184.6084.7004620.00%
2023/03/31184.30184.7084.5004570.00%
2023/03/30283.75284.3584.9004480.00%
2023/03/2900.00182.9083.90-1427-0.23%
2023/03/24184.0000.0083.9014120.24%
2023/03/2300.00183.5083.60-1404-0.25%
2023/03/22182.90182.6082.5004010.00%
2023/03/20381.30381.7081.8003910.00%
2023/03/17182.00182.3081.4003930.00%
2023/03/15281.90282.2082.2004210.00%
2023/03/14181.50181.9080.2004150.00%
2023/03/10182.50282.8079.50-1444-0.22%
2023/03/06179.20179.5078.9004120.00%
2023/03/03178.10178.5077.8004050.00%
2023/03/02177.80178.2078.1004070.00%
2023/03/0100.00177.3077.80-1409-0.24%
2023/02/24177.3000.0076.5014070.25%
2023/02/23177.90178.2078.1004070.00%
2023/02/22278.10278.0578.5004170.00%
2023/02/21278.30377.9777.90-1412-0.24%
2023/02/20176.80676.9077.00-5425-1.18%
2023/02/17275.90176.4076.3014630.22%
2023/02/1400.00376.5075.80-3471-0.64%
2023/02/13176.80476.6876.60-3477-0.63%
2023/02/10375.97376.3776.1004740.00%
2023/02/06174.70274.8075.00-1487-0.21%
2023/02/0300.00576.8076.10-5488-1.02%
2023/02/02576.78376.8076.8024860.41%
2023/02/01175.8000.0076.0014820.21%
2023/01/30375.20174.2075.2024800.42%
2023/01/101275.97175.8074.50114722.33%
2022/12/29170.90170.1071.9004840.00%
2022/12/27172.80173.1072.0004900.00%
2022/12/23170.70170.5072.6004990.00%
2022/12/22171.7000.0071.7015010.20%
2022/12/20272.35271.8571.0005170.00%
2022/12/1900.00174.3073.00-1526-0.19%
2022/12/15176.70177.0076.7005290.00%
2022/12/13176.60176.9075.9005280.00%
2022/12/12175.601575.7275.80-14531-2.63%
2022/12/08175.5000.0076.3015610.18%
2022/12/07179.50279.3076.00-1563-0.18%
2022/12/06478.90379.3077.2015340.19%
2022/12/05378.73579.0080.00-2528-0.38%
2022/12/02175.90176.3076.0004930.00%
2022/12/01174.60274.6574.20-1490-0.20%
2022/11/30173.30173.6073.6004890.00%
2022/11/28172.10172.4072.1005040.00%
2022/11/23273.35173.4072.2015580.18%
2022/11/21273.05273.3572.8005900.00%
2022/11/18273.35273.9072.8006510.00%
2022/11/16472.98372.9372.3016660.15%
2022/11/152673.362671.9872.5006740.00%
2022/11/11170.80171.3068.5008770.00%
2022/11/10169.40169.8068.5009220.00%
2022/11/09169.20168.6069.1009270.00%
2022/11/04166.00166.4065.7009140.00%
2022/11/03165.30164.8066.0009090.00%
2022/11/02165.10164.8064.4009050.00%
2022/10/28162.60163.0061.5009080.00%
2022/10/27163.00163.0063.2009080.00%
2022/10/25163.60163.9062.2009110.00%
2022/10/24163.70164.0063.6009120.00%
2022/10/11565.8000.0066.0059410.53%
2022/10/07170.00170.3069.7009650.00%
2022/10/06170.90171.2071.0009710.00%
2022/10/05171.30171.6070.1009720.00%
2022/09/27569.3000.0070.8059810.51%
2022/09/2600.001570.6470.00-15982-1.53%
2022/09/2300.001576.6374.90-15983-1.52%
2022/09/2100.00177.4077.30-1991-0.10%
2022/09/2000.00578.2278.90-5995-0.50%
2022/09/16580.50579.8479.0001,0040.00%
2022/09/151083.80183.4081.4091,0080.89%
2022/09/14380.33181.0081.5029990.20%
2022/09/1300.00581.0481.00-5997-0.50%
2022/09/0700.00176.1076.10-11,079-0.09%
2022/09/0600.00179.9077.40-11,094-0.09%
2022/09/0500.00580.9679.30-51,104-0.45%
2022/09/0200.00582.3482.00-51,115-0.45%
2022/09/01384.63185.7083.0021,1300.18%
2022/08/312782.934582.6384.20-181,119-1.61%
2022/08/30983.49783.4083.5021,1190.18%
2022/08/2900.00782.0382.50-71,115-0.63%
2022/08/26185.402385.6184.60-221,109-1.98%
2022/08/25684.654085.4384.40-341,099-3.09%
2022/08/24283.252283.2183.30-201,072-1.86%
2022/08/2300.002181.6682.40-211,083-1.94%
2022/08/22383.075283.0982.00-491,145-4.28%
2022/08/1914385.27885.2183.701351,15011.74% 大買/鉅額交易
2022/08/185881.402780.4881.90311,0452.97%
2022/08/173578.6600.0079.30359553.66%
2022/08/16274.95375.0375.30-1905-0.11%
2022/08/15173.9000.0073.7018990.11%
2022/08/12172.40172.6072.5009010.00%
2022/08/11372.50272.8572.0019110.11%
2022/08/010.172.5000.0072.500.19530.01%
2022/07/1800.003675.1074.70-36990-3.63%
2022/07/154274.60374.3074.60399803.98%
2022/07/0800.00168.8068.30-1966-0.10%
2022/07/07165.5000.0066.6019670.10%
2022/06/231076.2000.0075.60101,0590.94%
2022/06/2100.00282.7083.50-21,120-0.18%
2022/06/200.183.6000.0081.000.11,2540.01%
2022/06/170.187.30487.1887.00-41,248-0.32%
2022/06/15692.67290.5090.5041,1960.33%
2022/06/14490.53489.9591.5001,2460.00%
2022/06/1300.00190.4090.20-11,236-0.08%
2022/06/10192.0000.0091.6011,2250.08%
2022/06/090.291.5000.0091.100.21,2080.01%
2022/06/08390.80391.1791.0001,1930.00%
2022/06/0100.00691.3091.10-61,248-0.48%
2022/05/313.290.9700.0089.603.21,2310.26%
2022/05/30791.14291.6591.0051,2240.41%
2022/05/27289.5000.0089.7021,1680.17%
2022/05/26688.57588.8885.6011,1730.09%
2022/05/2400.00186.2084.30-11,171-0.09%
2022/05/23284.90185.2085.1011,1780.08%
2022/05/18284.15384.5783.80-11,216-0.08%
2022/05/17184.10182.9084.2001,2810.00%
2022/05/1600.00282.8582.10-21,385-0.14%
2022/05/13381.73381.4781.5001,3900.00%
2022/05/12380.47180.8079.4021,4100.14%
2022/05/11280.65280.8080.9001,4280.00%
2022/05/10279.65179.7080.1011,4770.07%
2022/04/1400.00187.0086.20-15,644-0.02%
2022/04/13185.4000.0085.5016,0740.02%
2022/04/01189.00189.3089.2007,9050.00%
2022/03/31189.50189.8089.3007,9740.00%
2022/03/3000.00191.7090.50-17,972-0.01%
2022/03/29390.43290.8089.9017,9700.01%
2022/03/24192.9000.0092.9017,9250.01%
2022/03/234992.745094.1393.70-17,883-0.01%
2022/03/21289.20290.0588.1007,7510.00%
2022/03/173388.803389.5889.2007,7900.00%
2022/03/14185.70186.2085.7007,7840.00%
2022/03/11185.50185.1085.5007,7850.00%
2022/03/10185.60185.1085.1007,7870.00%
2022/03/08181.00184.8081.0007,7950.00%
2022/03/0700.00285.9583.90-27,784-0.03%
2022/03/04188.60190.2088.6007,8050.00%
2022/03/0300.001891.3490.80-187,817-0.23%
2022/03/02191.50391.0091.50-27,847-0.03%
2022/03/01391.17390.8090.7007,9540.00%
2022/02/25187.80189.5087.8008,0410.00%
2022/02/2300.00291.7092.20-28,028-0.02%
2022/02/21193.80194.3093.9008,0560.00%
2022/02/17193.70294.4093.70-18,120-0.01%
2022/02/163996.924096.8292.60-18,159-0.01%
2022/02/15191.5000.0090.0018,1020.01%
2022/02/11194.00194.3093.8008,3350.00%
2022/02/10295.853295.6996.00-308,359-0.36%
2022/02/091495.51795.9196.8078,3500.08%
2022/02/081692.59492.6592.50128,3620.14%
2022/02/071392.13494.2091.6098,4790.11%
2022/01/26191.70390.5390.30-28,403-0.02%
2022/01/25193.6000.0091.0018,3860.01%
2022/01/24794.29294.9094.8058,3410.06%
2022/01/214100.63397.9096.0018,2360.01%
2022/01/2045102.6145103.54103.0008,1120.00%
2022/01/1900.005101.50101.00-57,938-0.06%
2022/01/188102.193102.00103.0057,8620.06%
2022/01/174105.50110103.66104.00-1067,716-1.37% 大賣/鉅額交易
2022/01/14119103.19215109.65102.50-967,467-1.29% 大買/大賣/
2022/01/13245108.27170110.18109.50756,9401.08% 大買/大賣/
2022/01/12177112.79269107.52113.00-926,492-1.42% 大買/大賣/
2022/01/11255102.9320110.23103.002355,8594.01% 大買/鉅額交易
2022/01/1010108.75151102.77110.50-1415,102-2.76% 大賣/鉅額交易
2022/01/07144100.192100.00100.501424,7413.00% 大買/鉅額交易
2022/01/0626105.0624105.39105.0024,5600.04%
2022/01/0516102.8860103.0599.20-444,130-1.07%
2022/01/0475105.67230107.67107.00-1553,927-3.95% 大賣/鉅額交易
2022/01/03247106.52145110.69107.001023,6842.77% 大買/大賣/鉅額交易
2021/12/303102.0076103.05108.00-733,127-2.33%
2021/12/2911895.5716790.9098.20-492,878-1.70% 大買/大賣/
2021/12/282689.446889.4089.30-422,542-1.65%
2021/12/2723584.24783.5785.702282,26610.06% 大買/鉅額交易
2021/12/24282.8000.0081.7022,2110.09%
2021/12/23282.40282.5082.6002,2190.00%
2021/12/22282.10182.0081.2012,2220.04%
2021/12/21180.403180.7380.90-302,224-1.35%
2021/12/203280.7100.0080.20322,2721.41%
2021/12/17180.00180.4079.6002,3230.00%
2021/12/1500.00180.2079.50-12,373-0.04%
2021/12/14179.50379.8779.10-22,412-0.08%
2021/12/13182.40283.6082.00-12,391-0.04%
2021/12/10180.90181.2082.8002,3620.00%
2021/12/09279.70279.5078.7002,3140.00%
2021/12/08579.7000.0079.1052,3110.22%
2021/12/07179.50179.3078.8002,3060.00%
2021/12/06279.90179.5078.7012,3170.04%
2021/12/03281.05180.3080.0012,3150.04%
2021/12/02480.88381.2779.3012,3080.04%
2021/12/01380.40280.8581.1012,2910.04%
2021/11/30280.45380.5380.80-12,308-0.04%
2021/11/29379.17379.8778.9002,2880.00%
2021/11/26183.90484.5080.30-32,284-0.13%
2021/11/251285.25685.7084.5062,2510.27%
2021/11/242983.19883.2085.60212,1900.96%
2021/11/23280.301178.9478.20-92,131-0.42%
2021/11/22181.20181.5080.8002,1250.00%
2021/11/19180.90181.5079.8002,1390.00%
2021/11/18179.40278.9079.00-12,114-0.05%
2021/11/17180.60181.0080.9002,0820.00%
2021/11/161182.00881.8182.0032,0590.15%
2021/11/15483.15684.5885.00-22,003-0.10%
2021/11/12281.90281.3080.6001,9010.00%
2021/11/11482.10582.0281.00-11,866-0.05%
2021/11/10480.83879.7980.50-41,775-0.23%
2021/11/09875.61275.8577.4061,6550.36%
2021/11/08176.70376.9074.20-21,685-0.12%
2021/11/05176.5014475.8976.80-1431,760-8.12% 大賣/鉅額交易
2021/11/0414680.621080.4580.601361,6798.10% 大買/鉅額交易
2021/11/031172.93273.6073.4091,5190.59%
2021/11/02172.40573.3272.50-41,483-0.27%
2021/11/01572.40771.7672.50-21,442-0.14%
2021/10/29269.55270.1568.9001,3960.00%
2021/10/28369.57369.5768.7001,3820.00%
2021/10/27268.60268.4568.3001,3660.00%
2021/10/26267.80468.5068.70-21,363-0.15%
2021/10/2500.00567.3067.80-51,354-0.37%
2021/10/22166.30166.6066.2001,3490.00%
2021/10/21567.04267.4065.6031,3470.22%
2021/10/20366.27466.5866.80-11,342-0.07%
2021/10/19166.20166.5065.9001,3390.00%
2021/10/15565.86866.4565.90-31,343-0.22%
2021/10/13562.901162.9162.50-61,329-0.45%
2021/10/1200.00165.5064.90-11,315-0.08%
2021/10/0700.00666.5066.70-61,308-0.46%
2021/10/06664.13164.8064.0051,3070.38%
2021/10/05665.22264.1566.0041,2980.31%
2021/10/041166.54265.8565.3091,2850.70%
2021/10/01369.67169.9068.7021,2640.16%
2021/09/30470.38770.7470.60-31,249-0.24%
2021/09/29669.52369.8768.5031,2350.24%
2021/09/28371.7000.0071.4031,2120.25%
2021/09/27272.401173.3572.70-91,199-0.75%
2021/09/24571.82172.1071.8041,1420.35%
2021/09/23369.07369.2071.8001,0870.00%
2021/09/2200.00368.1367.90-31,042-0.29%
2021/09/17169.10269.8068.40-11,028-0.10%
2021/09/16167.80368.4768.30-2996-0.20%
2021/09/1500.00268.5067.40-2989-0.20%
2021/09/14268.0000.0067.3029800.20%
2021/09/13167.50268.0568.60-1965-0.10%
2021/09/10167.4000.0068.0019600.10%
2021/09/09366.87567.3867.50-2953-0.21%
2021/09/0700.001565.8266.10-15929-1.61%
2021/09/06567.54367.7766.9029210.22%
2021/09/034568.263268.9669.30139081.43%
2021/09/02467.30766.9967.40-3881-0.34%
2021/09/01269.15269.5567.8008500.00%
2021/08/31167.90268.5068.70-1819-0.12%
2021/08/30270.00970.2468.70-7802-0.87%
2021/08/27967.04266.5567.4077370.95%
2021/08/26264.40164.4064.5016710.15%
2021/08/253963.463564.7765.9046580.61%
2021/08/24261.30261.6060.6006300.00%
2021/08/23261.70262.0061.5006280.00%
2021/08/19460.1000.0059.0046200.64%
2021/08/18260.60260.8562.1006070.00%
2021/08/17163.0000.0060.6016010.17%
2021/08/12168.40266.4069.00-1522-0.19%
2021/08/11865.58866.3666.8004430.00%
2021/08/10663.90364.1363.2033270.92%
2021/07/2100.00159.7059.30-1454-0.22%
2021/06/1800.002062.4062.50-201,039-1.92%
2021/05/2800.00560.9060.90-51,158-0.43%
2021/05/13558.3000.0057.9051,1770.42%
2021/05/06164.30165.5065.3001,1350.00%
2021/05/0500.00163.6063.80-11,130-0.09%
2021/04/29272.10272.3571.1001,1080.00%
2021/04/27171.60171.9071.5001,1270.00%
2021/04/26572.36272.2071.9031,1340.26%
2021/04/23370.30370.5770.2001,1430.00%
2021/04/22471.88271.4569.5021,2150.16%
2021/04/21272.55372.7073.30-11,206-0.08%
2021/04/20172.20171.7072.2001,2070.00%
2021/04/19171.30271.6070.70-11,216-0.08%
2021/04/16172.40173.6071.7001,2510.00%
2021/04/15273.05372.8373.10-11,242-0.08%
2021/04/141872.80773.5473.70111,2360.89%
2021/04/13173.80174.5071.3001,1870.00%
2021/04/09673.40773.5971.80-11,189-0.08%
2021/04/08975.63375.9074.0061,1620.52%
2021/04/072074.882075.0776.3001,0850.00%
2021/04/06271.00170.1071.6011,0020.10%
2021/04/01369.00368.6068.4009600.00%
2021/03/31168.10268.5068.20-1967-0.10%
2021/03/30168.4000.0067.6019630.10%
2021/03/29268.70168.7068.4019590.10%
2021/03/2600.00268.0067.80-2952-0.21%
2021/03/23167.6000.0066.8019970.10%
2021/03/22166.9000.0067.0019960.10%
2021/03/1800.002166.2066.20-211,024-2.05%
2021/03/15165.2000.0065.3011,2430.08%
2021/03/1100.001064.5566.00-101,516-0.66%
2021/03/1000.001062.0562.40-101,664-0.60%
2021/02/1900.00363.9063.90-32,171-0.14%
2021/02/17363.50361.5062.9002,2150.00%
2021/02/01160.50160.3060.2002,2210.00%
2021/01/2900.00162.2061.10-12,213-0.05%
2021/01/26265.15165.8063.9012,1960.05%
2021/01/25363.90165.1065.3022,1870.09%
2021/01/21163.9000.0064.6012,1720.05%
2021/01/20165.90166.2063.4002,1610.00%
2021/01/19366.80167.3066.0022,1390.09%
2021/01/18166.90366.5767.00-22,126-0.09%
2021/01/152267.651068.2065.80122,1040.57%
2021/01/141366.26166.7066.80122,0300.59%
2021/01/131766.2100.0066.10172,0120.84%
2021/01/11366.80667.1066.70-31,986-0.15%
2021/01/0800.00165.2064.20-11,954-0.05%
2021/01/07164.9000.0064.5011,9540.05%
2021/01/06265.65265.9563.8001,9430.00%
2021/01/04263.90663.9564.00-41,920-0.21%
2020/12/31563.60164.4063.4041,9170.21%
2020/12/30162.60262.9064.00-11,917-0.05%
2020/12/29162.40162.6062.0001,9230.00%
2020/12/28161.80162.1061.6001,9740.00%
2020/12/25562.24462.3061.8011,9580.05%
2020/12/24262.95263.2563.2001,9410.00%
2020/12/22162.20161.7061.2001,9340.00%
2020/12/21262.85262.9562.8001,9260.00%
2020/12/18463.70563.4062.10-11,909-0.05%
2020/12/17163.50163.2062.9001,8780.00%
2020/12/16264.95165.3065.0011,8550.05%
2020/12/1400.00167.2065.40-11,819-0.05%
2020/12/11267.553867.7265.50-361,806-1.99%
2020/12/102068.872969.8168.50-91,755-0.51%
2020/12/091173.471273.6273.50-11,668-0.06%
2020/12/086475.914175.6974.80231,5661.47%
2020/12/071271.641271.4071.9001,3860.00%
2020/12/042672.062472.2672.1021,2770.16%
2020/12/034867.084168.5369.0071,1070.63%
2020/12/02465.25168.0068.0038700.34%
2020/12/01261.50361.7361.90-1694-0.14%
2020/11/30762.84662.9562.0016910.14%
2020/11/27361.37161.1061.3026600.30%
2020/11/26360.97461.2060.80-1667-0.15%
2020/11/25260.85261.1061.4006770.00%
2020/11/2400.00161.4060.40-1699-0.14%
2020/11/23360.83261.0060.6018440.12%
2020/11/20260.90161.2060.8019100.11%
2020/11/19160.40260.9560.60-1910-0.11%
2020/11/18260.45360.6361.20-1913-0.11%
2020/11/17160.30159.6059.8009120.00%
2020/11/166161.576062.5160.5019250.11%
2020/11/13159.00159.3059.6008920.00%
2020/11/12259.70360.0759.90-1897-0.11%
2020/11/11359.40259.1559.5018960.11%
2020/11/10258.25258.5058.4008910.00%
2020/11/0600.00257.9057.20-2919-0.22%
2020/11/04158.1000.0057.8019700.10%
2020/11/03157.10257.3557.70-1983-0.10%
2020/10/30157.10157.0056.0001,0710.00%
2020/10/26159.30159.6058.6001,1590.00%
2020/10/23159.50159.8059.2001,1830.00%
2020/10/22259.80260.0559.0001,2690.00%
2020/10/21159.30259.8059.90-11,343-0.07%
2020/10/20259.40259.3059.3001,4370.00%
2020/10/19258.55259.1059.1001,5210.00%
2020/10/16360.23260.7058.1011,6780.06%
2020/10/15359.97359.7360.0001,8730.00%
2020/10/14259.45259.4559.3002,1050.00%
2020/10/13359.40359.1058.8002,2740.00%
2020/10/1200.00160.6061.00-12,270-0.04%
2020/10/07460.13360.4759.5012,2490.04%
2020/10/06360.13860.1659.50-52,242-0.22%
2020/10/052359.211959.0860.8042,2480.18%
2020/09/30255.40255.4556.0002,2510.00%
2020/09/29156.40256.4055.50-12,255-0.04%
2020/09/28455.40355.4055.4012,2550.04%
2020/09/25154.80155.0053.6002,2550.00%
2020/09/24255.50355.4755.20-12,252-0.04%
2020/09/23157.40157.7056.8002,2500.00%
2020/09/22157.40157.3057.4002,2510.00%
2020/09/21258.50258.8058.8002,2480.00%
2020/09/18258.40258.5558.2002,2480.00%
2020/09/17158.20158.4058.3002,2440.00%
2020/09/161458.911158.5258.0032,2480.13%
2020/09/15158.10158.7058.8002,2440.00%
2020/09/14156.00156.2057.2002,2310.00%
2020/09/0200.001060.6059.50-102,189-0.46%
2020/09/011060.0000.0059.00102,1870.46%
2020/08/31260.0000.0059.8022,1990.09%
2020/08/28259.75260.0060.5002,1820.00%
2020/08/27461.85762.6662.00-32,152-0.14%
2020/08/26560.52156.0060.7041,9970.20%
2020/08/25155.40455.2355.20-31,918-0.16%
2020/08/24354.10354.5754.0001,9100.00%
2020/08/21155.00155.2054.7001,9010.00%
2020/08/19155.2000.0054.5011,8690.05%
2020/08/13356.5000.0055.8031,8390.16%
2020/08/1200.001857.5856.10-181,828-0.98%
2020/08/11160.50158.0059.0001,8050.00%
2020/08/0700.00260.1060.90-21,759-0.11%
2020/08/05363.30263.5063.8011,7250.06%
2020/08/0400.00159.8062.40-11,667-0.06%
2020/08/03158.90159.5058.5001,6150.00%
2020/07/30259.10158.7058.8011,5960.06%
2020/07/291058.071157.8359.40-11,578-0.06%
2020/07/281861.401862.2157.6001,5570.00%
2020/07/271662.371462.5161.1021,4780.14%
2020/07/24261.85760.0759.00-51,399-0.36%
2020/07/231264.811263.6663.5001,3040.00%
2020/07/226566.996767.4563.50-21,211-0.16%
2020/07/212464.432364.8568.4011,0520.10%
2020/07/207164.024463.9763.80278393.22%
2020/07/17758.9900.0060.4076001.17%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/09152.9000.0053.7014200.24%
2020/07/032048.882047.4147.9003580.00%
2020/05/2600.00246.9546.85-2417-0.48%
2020/04/0800.00141.7043.10-1502-0.20%
2020/04/07241.15240.9841.6505070.00%
2020/04/06138.80139.0039.5505280.00%
2020/04/01239.48239.4339.1005670.00%
2020/03/31139.00139.2038.9005710.00%
2020/03/25139.45139.2039.1506100.00%
2020/03/23134.60134.9035.0006580.00%
2020/03/1800.00438.2337.85-4876-0.46%
2020/03/1700.00140.3038.70-11,048-0.10%
2020/03/13341.52341.9742.7501,0640.00%
2020/03/12445.15444.5045.0001,0490.00%
2020/03/10149.60150.1050.8001,0450.00%
2020/03/06152.6000.0052.5011,0340.10%
2020/03/05253.60253.9553.5001,0590.00%
2020/03/03253.75254.0053.4001,2040.00%
2020/02/26153.5000.0053.5011,2750.08%
2020/02/24154.80156.0054.6001,2630.00%
2020/02/21456.98457.0356.6001,2600.00%
2020/02/20657.77557.7457.8011,2610.08%
2020/02/1900.00256.4556.80-21,263-0.16%
2020/02/18456.38256.4556.1021,2660.16%
2020/02/17157.0000.0056.5011,2640.08%
2020/02/06156.00156.5058.1001,3070.00%
2020/02/04155.20155.4055.5001,2970.00%
2020/02/03151.40450.8054.30-31,297-0.23%
2020/01/30159.1000.0056.7011,2700.08%
2020/01/17362.87464.2863.60-11,251-0.08%
2020/01/16163.10162.9062.9001,2480.00%
2020/01/15163.30163.7062.6001,2580.00%
2020/01/14263.35263.5563.2001,2540.00%
2020/01/13161.40262.1062.90-11,254-0.08%
2020/01/10261.20261.4061.2001,2580.00%
2020/01/09261.95162.5061.5011,2590.08%
2020/01/08161.40161.7061.0001,2580.00%
2020/01/0700.001362.0062.00-131,255-1.04%
2020/01/06164.00264.3063.70-11,250-0.08%
2020/01/03366.40166.8064.3021,2530.16%
2020/01/0200.00166.1066.30-11,249-0.08%
2019/12/31265.50265.7565.2001,2940.00%
2019/12/30565.96466.0864.9011,2870.08%
2019/12/271267.24966.8766.7031,2610.24%
2019/12/26465.58465.7365.1001,2230.00%
2019/12/25265.85465.8065.60-21,220-0.16%
2019/12/24265.00164.8064.8011,2120.08%
2019/12/23265.60266.1565.5001,2010.00%
2019/12/20266.30167.4065.4011,1940.08%
2019/12/19567.42367.2766.6021,1750.17%
2019/12/18768.70469.2068.3031,1570.26%
2019/12/17268.50168.4068.7011,1210.09%
2019/12/161369.181269.4368.4011,1060.09%
2019/12/131265.251265.4967.9001,0200.00%
2019/12/121465.411865.8867.90-4887-0.45%
2019/12/11260.55661.4362.40-4707-0.57%
2019/12/10461.03261.4560.5026860.29%
2019/12/09160.70160.9060.6006830.00%
2019/12/06260.50360.8361.20-1680-0.15%
2019/12/05461.43261.6060.7026750.30%
2019/12/04260.75260.9560.7006570.00%
2019/12/03361.93362.1361.4006560.00%
2019/12/02662.40462.3361.7026490.31%
2019/11/2900.00262.3561.80-2623-0.32%
2019/11/281863.411863.4163.4005990.00%
2019/11/27360.93460.3862.00-1477-0.21%
2019/11/26556.44656.6056.40-1411-0.24%
2019/11/25254.45254.7054.7003930.00%
2019/11/2200.00154.4054.20-1390-0.26%
2019/11/21453.48453.7054.1003930.00%
2019/11/20354.10254.1553.6013920.26%
2019/11/19354.83355.0054.8003900.00%
2019/11/18555.58755.2055.60-2389-0.51%
2019/11/15354.47254.3054.4013820.26%
2019/11/14153.00153.4053.0003810.00%
2019/11/13353.07353.3353.3003830.00%
2019/11/12152.60152.9052.6003820.00%
2019/11/11153.50255.0052.40-1377-0.27%
2019/11/0800.00156.5056.50-1352-0.28%
2019/11/07156.3000.0056.1013490.29%
2019/11/06256.00256.2055.7003470.00%
2019/11/05256.05355.9356.10-1348-0.29%
2019/11/04154.90155.2055.3003520.00%
2019/11/01155.20155.4055.3003640.00%
2019/10/31255.90256.1555.0003790.00%
2019/10/30255.55255.5555.8003890.00%
2019/10/29555.42555.6455.3003970.00%
2019/10/28156.0000.0055.3014770.21%
2019/10/25255.70256.2055.3005430.00%
2019/10/23155.30155.6056.8005380.00%
2019/10/22154.50155.1054.5005300.00%
2019/10/09154.1000.0054.7015130.19%
2019/10/08656.43556.1855.7015040.20%
2019/10/07755.21855.8355.10-1498-0.20%
2019/10/04260.951060.6360.60-8445-1.80%
2019/10/03161.2000.0061.2014570.22%
2019/10/02262.85163.1062.0014720.21%
2019/09/27262.05262.1561.4004850.00%
2019/09/26361.67261.7561.3014880.20%
2019/09/24262.70163.0062.6014990.20%
2019/09/231162.56262.3562.6094981.80%
2019/09/20162.4000.0062.3014990.20%
2019/09/19362.40262.9562.3015020.20%
2019/09/1800.00261.8561.90-2498-0.40%
2019/09/16160.90260.9560.90-1505-0.20%
2019/09/12161.10161.3061.0005110.00%
2019/09/10161.2000.0061.2015220.19%
2019/09/09162.7000.0061.8015270.19%
2019/09/06262.70363.1062.70-1531-0.19%
2019/09/05262.95162.9062.6015330.19%
2019/09/04362.13362.3362.3005400.00%
2019/09/03161.50261.7561.80-1544-0.18%
2019/09/02161.20161.6061.7005530.00%
2019/08/30362.00261.9061.4015530.18%
2019/08/29260.85360.9760.80-1552-0.18%
2019/08/28161.10161.2061.0005520.00%
2019/08/27160.90161.2060.8005530.00%
2019/08/26260.90260.9060.8005520.00%
2019/08/22163.60164.0062.7005510.00%
2019/08/21162.70163.0063.2005480.00%
2019/08/1900.00161.9061.80-1548-0.18%
2019/08/16161.30162.0061.4005460.00%
2019/08/15160.9000.0061.0015470.18%
2019/08/13361.23261.5561.3015510.18%
2019/08/12162.00162.4062.3005530.00%
2019/08/08162.1000.0061.7015570.18%
2019/08/07161.80261.8061.30-1557-0.18%
2019/08/06160.10160.5060.5005650.00%
2019/08/05262.10163.8061.1015880.17%
2019/08/02163.10164.1063.1005840.00%
2019/08/01366.47266.1565.7015770.17%
2019/07/31367.27867.5067.50-5572-0.87%
2019/07/301970.051268.4867.8075721.22%
2019/07/29368.33667.7371.20-3499-0.60%
2019/07/26164.10164.7064.8004410.00%
2019/07/25164.50264.7064.60-1449-0.22%
2019/07/24263.90364.3063.80-1452-0.22%
2019/07/23163.80163.8064.3004550.00%
2019/07/22265.40265.5065.4004630.00%
2019/07/1900.00164.3064.30-1460-0.22%
2019/07/18264.3000.0063.7024710.42%
2019/07/1700.00164.7064.90-1488-0.20%
2019/07/16165.00165.3064.6005090.00%
2019/07/12364.40264.9064.9015900.17%
2019/07/11263.65364.0064.00-1698-0.14%
2019/07/09667.15267.8065.6047470.54%
2019/07/08266.50366.5067.40-1765-0.13%
2019/07/04665.07665.3365.4007910.00%
2019/07/03163.90163.9063.9008350.00%
2019/07/01264.10264.3064.4009070.00%
2019/06/28162.90163.1063.4009700.00%
2019/06/25162.80162.6062.6001,0000.00%
2019/06/24163.10163.5063.9001,0030.00%
2019/06/21163.60164.2063.7001,0160.00%
2019/06/18160.30160.5060.3001,0370.00%
2019/06/1700.00661.5061.40-61,039-0.58%
2019/06/12164.8000.0064.8011,0870.09%
2019/06/11162.40262.9063.10-11,093-0.09%
2019/06/10163.10262.9562.40-11,103-0.09%
2019/06/06260.15160.3059.8011,1170.09%
2019/05/31160.70160.4060.4001,1690.00%
2019/05/29159.50159.8059.8001,1810.00%
2019/05/24159.00159.3058.6001,2060.00%
2019/05/20159.90158.5058.5001,3190.00%
2019/05/14260.10260.5561.2001,4030.00%
2019/05/13462.68362.9361.2011,4070.07%
2019/05/10267.65368.5067.70-11,410-0.07%
2019/05/09168.50169.2067.7001,4280.00%
2019/05/08568.70468.5068.5011,4610.07%
2019/05/03170.60169.9069.9001,5240.00%
2019/04/29270.30371.1769.40-11,498-0.07%
2019/04/26370.93270.9071.6011,4910.07%
2019/04/25472.60372.8772.6011,4750.07%
2019/04/24172.5000.0072.5011,4690.07%
2019/04/231074.66473.5073.5061,4580.41%
2019/04/22274.10374.7076.20-11,438-0.07%
2019/04/19274.10275.1574.0001,4200.00%
2019/04/181175.80276.3074.4091,4040.64%
2019/04/17774.53976.2877.60-21,364-0.15%
2019/04/16372.47272.6073.5011,2580.08%
2019/04/15268.95369.5772.60-11,233-0.08%
2019/04/12370.60371.8367.7001,1970.00%
2019/04/11172.70172.4071.8001,1650.00%
2019/04/10271.25171.7071.4011,1380.09%
2019/04/09375.10177.0071.5021,1180.18%
2019/04/0800.00274.0075.00-21,062-0.19%
2019/04/03472.20372.1773.0011,0210.10%
2019/04/02371.10570.7473.00-2982-0.20%
2019/04/0100.00168.1068.00-1914-0.11%
2019/03/29167.7000.0067.4019060.11%
2019/03/28166.80167.1068.5008940.00%
2019/03/27267.55367.9367.90-1885-0.11%
2019/03/26368.20268.3067.5018800.11%
2019/03/22170.10170.5070.7008570.00%
2019/03/21271.50272.0071.5008420.00%
2019/03/19170.90171.2070.0008180.00%
2019/03/1800.00170.9070.90-1794-0.13%
2019/03/14268.70469.2568.20-2756-0.26%
2019/03/13768.97569.0268.2027400.27%
2019/03/12368.03368.4069.2007260.00%
2019/03/11166.20166.3066.5007040.00%
2019/03/08165.20366.0066.80-2701-0.29%
2019/03/07267.65168.2067.0016850.15%
2019/03/06467.63467.8067.7006650.00%
2019/03/04467.10167.4067.5036540.46%
2019/02/22168.20168.6068.6006170.00%
2019/02/21271.6000.0069.5026020.33%
2019/02/2000.00171.2071.50-1542-0.18%
2019/02/18168.10168.6069.0004930.00%
2019/02/15269.20168.5068.6014660.21%
2019/02/11268.35870.5671.40-6374-1.60%
2019/01/09354.03354.1054.1002130.00%
2019/01/0800.00150.6051.40-1197-0.51%
2019/01/04148.60149.0048.7002100.00%
2019/01/02150.60150.9050.9002280.00%
2018/12/28150.60151.0050.4002370.00%
2018/12/27150.60250.9050.50-1243-0.41%
2018/12/26250.7000.0050.2022500.80%
2018/12/2400.00150.1051.00-1251-0.40%
2018/12/22149.8000.0049.9512510.40%
2018/12/21150.40150.9050.7002500.00%
2018/12/20150.00150.6050.5002490.00%
2018/12/0500.00158.6058.70-1337-0.30%
2018/12/04460.33360.4359.8013640.27%
2018/11/28255.70255.9556.3004040.00%
2018/11/02154.70155.0055.2005360.00%
2018/11/01153.50153.9054.3005380.00%
2018/10/31352.53352.5052.6005520.00%
2018/10/3000.00148.8050.00-1587-0.17%
2018/10/29449.84350.1249.2516020.17%
2018/10/26252.05353.0751.40-1601-0.17%
2018/10/25453.73353.7053.4016280.16%
2018/10/2400.00156.2055.80-1647-0.15%
2018/10/23155.90156.2055.8006570.00%
2018/10/22254.85255.2056.5006800.00%
2018/10/17257.45258.0056.1007300.00%
2018/10/16257.55257.8057.0007750.00%
2018/10/15357.30357.4757.3008590.00%
2018/10/12156.30156.7055.8009170.00%
2018/10/11157.0000.0054.5019180.11%
2018/10/09259.6000.0060.1029170.22%
2018/10/08161.00162.0061.5009300.00%
2018/10/05262.10163.6064.0019550.10%
2018/10/04164.6000.0064.0019780.10%
2018/10/0100.00164.4065.00-11,009-0.10%
2018/09/27165.10664.9565.40-51,030-0.49%
2018/09/25265.05264.8065.3001,0430.00%
2018/09/21363.93364.0064.1001,0640.00%
2018/09/20162.10162.5061.8001,0940.00%
2018/09/19664.1000.0063.1061,1260.53%
2018/09/18261.05261.3562.0001,1630.00%
2018/09/17162.20162.7063.3001,1860.00%
2018/09/1400.00161.0062.50-11,223-0.08%
2018/09/12161.5000.0059.0011,2150.08%
2018/09/11160.101360.1064.00-121,196-1.00%
2018/09/10466.28169.7063.0031,1780.25%
2018/09/07374.10274.4569.9011,1540.09%
2018/09/05278.65179.3076.7011,1350.09%
2018/09/0400.00180.5082.00-11,125-0.09%
2018/09/03181.20182.0080.4001,1250.00%
2018/08/31182.40178.5082.3001,1220.00%
2018/08/30277.90278.8078.4001,1120.00%
2018/08/29179.20280.0079.00-11,116-0.09%
2018/08/28278.50278.9079.2001,1230.00%
2018/08/2700.00276.0577.10-21,123-0.18%
2018/08/24275.65176.6075.2011,1220.09%
2018/08/23777.21278.3577.0051,1240.44%
2018/08/22381.03480.8880.60-11,115-0.09%
2018/08/21177.60277.5577.90-11,098-0.09%
2018/08/20275.35275.9574.3001,0910.00%
2018/08/17276.45276.5575.7001,0900.00%
2018/08/16476.35276.3576.3021,0900.18%
2018/08/15276.85277.1076.2001,0890.00%
2018/08/14375.83376.2077.4001,0910.00%
2018/08/13775.56675.9775.6011,0850.09%
2018/08/10279.35279.6577.9001,0750.00%
2018/08/09180.00180.3081.0001,0670.00%
2018/08/08180.70181.2079.8001,0690.00%
2018/08/07681.65281.4080.1041,0670.37%
2018/08/06179.50579.2481.10-41,057-0.38%
2018/08/03281.9000.0079.5021,0250.20%
2018/08/02784.23184.0083.5061,0130.59%
2018/08/01285.0000.0084.0021,0110.20%
2018/07/30382.80384.4083.2009770.00%
2018/07/27284.60584.8484.70-3990-0.30%
2018/07/26582.2200.0081.7051,0000.50%
2018/07/25185.00384.4084.00-2994-0.20%
2018/07/24683.83582.4082.9019790.10%
2018/07/23186.1000.0087.1019500.11%
2018/07/20390.07692.2295.50-3900-0.33%
2018/07/1900.00291.1089.30-2814-0.25%
2018/07/17387.5000.0086.0037490.40%
2018/07/13485.001483.0584.00-10753-1.33%
2018/07/1200.00281.3081.80-2733-0.27%
2018/07/0500.00372.0072.00-3680-0.44%
2018/07/0200.00576.4076.70-5669-0.75%
2018/06/29175.5000.0075.7016480.15%
2018/06/27471.1500.0068.9046020.66%
2018/06/26567.9400.0072.5055650.88%
2018/06/25368.90269.5069.8015420.18%
2018/06/1900.00362.0061.60-3515-0.58%
2018/06/14363.7000.0062.8035220.57%
2018/05/18161.601061.8261.40-9557-1.61%
2018/05/17261.65161.8061.4015590.18%
2018/05/16361.27460.7561.40-1562-0.18%
2018/05/1400.001058.8058.80-10574-1.74%
2018/05/11160.00160.2058.8005750.00%
2018/05/10159.20159.4060.2005730.00%
2018/05/09159.20159.2058.9005740.00%
2018/05/071258.17258.3059.20105781.73%
2018/05/0400.00359.5359.10-3573-0.52%
2018/05/03459.73457.8861.4005550.00%
2018/04/30156.40157.4056.4005730.00%
2018/04/27557.2600.0057.5055760.87%
2018/04/26459.33459.7858.0005890.00%
2018/04/25756.97256.8558.3056150.81%
2018/04/24257.75158.0057.6016500.15%
2018/04/23160.2000.0058.8016700.15%
2018/04/20260.25260.4059.8006800.00%
2018/04/17164.6000.0064.2016770.15%
2018/03/3100.00166.9067.90-1791-0.13%
2018/03/30164.70165.3065.4007930.00%
2018/03/29165.1000.0064.2018110.12%
2018/03/28165.00165.8064.5008170.00%
2018/03/0600.00173.8072.80-11,353-0.07%
2018/02/23177.0000.0076.1011,5850.06%
2018/01/2400.00189.0086.20-11,613-0.06%
2018/01/1900.00189.2088.70-11,626-0.06%
2018/01/1500.00484.3383.50-41,662-0.24%
2018/01/11181.70181.9081.4001,8030.00%
2018/01/10486.40486.4085.0001,8140.00%
2018/01/09285.30586.5086.90-31,846-0.16%
2018/01/05384.6300.0084.4031,8490.16%
2018/01/03583.4000.0082.3051,9720.25%
辛耘 樂觀今年營收向上UDN聯合新聞網－3天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章