• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼22.5
  • 漲幅
    -9.91%
  • 成交量
    1,081張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
辛耘 (3583)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10150200250300350400May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/090.1204.5000.00204.500.19600.01%
2025/04/0800.001227.00227.00-1955-0.10%
2025/04/020.2280.7500.00279.500.21,0110.02%
2025/04/012277.005.3280.90280.50-3.31,016-0.32%
2025/03/310278.0000.00275.0001,0200.00%
2025/03/2700.001313.00312.00-11,006-0.10%
2025/03/251316.0000.00314.5011,0270.10%
2025/03/2400.000.1318.00310.00-0.11,053-0.01%
2025/03/2100.000319.00316.5001,0680.00%
2025/03/2000.000324.00324.0001,0840.00%
2025/03/1700.002334.50332.50-21,147-0.17%
2025/03/1300.000348.50345.0001,2040.00%
2025/03/1200.000345.00344.0001,2080.00%
2025/03/1100.001336.50342.50-11,238-0.08%
2025/03/071334.0000.00333.0011,2770.08%
2025/03/0600.002342.75344.50-21,314-0.15%
2025/03/050.1341.0000.00340.000.11,3160.01%
2025/03/030325.0000.00322.5001,3180.00%
2025/02/270.1345.0000.00341.500.11,3140.01%
2025/02/262355.002355.00356.0001,3200.00%
2025/02/2500.001353.50354.00-11,356-0.07%
2025/02/240.3366.6200.00365.500.31,3640.02%
2025/02/2000.002.1366.48365.00-2.11,426-0.15%
2025/02/193366.501371.50364.0021,4610.14%
2025/02/1813364.423365.17367.50101,4900.67%
2025/02/1733.1359.441361.00359.5032.11,5192.11%
2025/02/147354.0000.00352.0071,6150.43%
2025/02/132354.7519355.00359.00-171,648-1.03%
2025/02/1213349.777353.00348.5061,6590.36%
2025/02/112347.505349.20349.00-31,680-0.18%
2025/02/108342.444345.00346.0041,7060.23%
2025/02/077347.574349.50349.0031,7320.17%
2025/02/064352.887354.00351.00-31,780-0.17%
2025/02/055349.0110350.00350.00-51,810-0.28%
2025/02/0414340.7912343.33345.0021,8620.11%
2025/02/031.1348.8341349.80346.00-401,877-2.13%
2025/01/225378.208381.63377.00-31,885-0.16%
2025/01/217374.578376.75376.00-11,915-0.05%
2025/01/201373.008374.31375.50-71,931-0.36%
2025/01/1725381.3600.00371.50251,9761.27%
2025/01/169371.8340368.26378.00-312,004-1.55%
2025/01/1513355.624359.13351.0092,0120.45%
2025/01/149358.0017360.94361.50-82,052-0.39%
2025/01/1313.2366.676371.81355.007.12,1690.33%
2025/01/1011.1375.928381.38373.503.12,2080.14%
2025/01/0915393.076402.17387.0092,2620.40%
2025/01/087398.083396.50396.0042,3290.17%
2025/01/076402.6720402.20405.00-142,378-0.59%
2025/01/062388.757391.71392.50-52,448-0.20%
2025/01/0312389.597396.43385.0052,5710.19%
2025/01/027393.795396.10389.5022,8170.07%
2024/12/311389.004393.75395.50-32,983-0.10%
2024/12/3010399.2522398.16394.00-123,061-0.39%
2024/12/272399.502403.50390.5003,0730.00%
2024/12/2511404.097408.57403.0043,1680.13%
2024/12/246403.174407.75401.0023,2180.06%
2024/12/235404.002409.50403.0033,3300.09%
2024/12/209408.8311411.05405.00-23,445-0.06%
2024/12/194410.2500.00411.5043,5260.11%
2024/12/1817413.7414414.86419.0033,7410.08%
2024/12/172420.2515415.47421.50-134,011-0.32%
2024/12/168413.449418.89407.50-14,147-0.02%
2024/12/139415.727421.00413.0024,1910.05%
2024/12/1212424.925428.80418.0074,2880.16%
2024/12/119430.444436.63426.0054,3770.11%
2024/12/108442.259447.44437.00-14,413-0.02%
2024/12/098441.252450.50439.0064,4660.13%
2024/12/066448.335.1450.44444.500.94,5080.02%
2024/12/057448.4314452.11448.50-74,575-0.15%
2024/12/042442.001442.50446.0014,5970.02%
2024/12/038.9439.271436.50437.007.94,6440.17%
2024/12/024.2421.4710423.80439.00-5.84,676-0.12%
2024/11/293407.339412.11415.00-64,725-0.13%
2024/11/287408.434411.13409.5034,7670.06%
2024/11/2714420.714427.75414.50104,8000.21%
2024/11/268422.388425.13425.0004,8330.00%
2024/11/2510429.403439.67427.0074,9170.14%
2024/11/223437.174435.13432.50-15,042-0.02%
2024/11/2100.004431.50432.00-45,102-0.08%
2024/11/201433.502436.75433.50-15,153-0.02%
2024/11/197423.7922423.07432.50-155,187-0.29%
2024/11/181420.001416.50414.5005,2710.00%
2024/11/1514442.6110442.15436.0045,3180.08%
2024/11/1418447.1112450.08443.5065,4820.11%
2024/11/1331.1462.0217466.82450.0014.15,5540.25%
2024/11/1216458.6321463.26463.50-55,604-0.09%
2024/11/119.1460.187464.00463.002.15,6280.04%
2024/11/0817463.3219465.24465.50-25,720-0.03%
2024/11/076460.5011461.82459.00-55,771-0.09%
2024/11/067454.2919457.53455.00-125,821-0.21%
2024/11/0525459.6221463.95454.0045,8970.07%
2024/11/049457.2211458.86458.00-25,940-0.03%
2024/11/0117460.2413452.42460.0045,9570.07%
2024/10/3013447.6517451.35452.00-45,975-0.07%
2024/10/297443.715446.40447.0026,0390.03%
2024/10/2816456.2510456.35449.0066,0750.10%
2024/10/255462.805466.80462.0006,1210.00%
2024/10/2412469.087471.43462.0056,1920.08%
2024/10/2316480.7530481.88476.50-146,261-0.22%
2024/10/2212478.386480.75473.0066,3010.10%
2024/10/2114487.8217490.15483.00-36,402-0.05%
2024/10/1847492.8149496.28480.50-26,488-0.03%
2024/10/1716485.6019490.47492.50-36,436-0.05%
2024/10/1623482.3732486.73485.00-96,402-0.14%
2024/10/1519484.059490.77480.50106,3590.16%
2024/10/1426.1483.9329487.48491.50-36,326-0.05%
2024/10/1126497.3141503.80488.00-156,326-0.24%
2024/10/0954500.34122512.51498.50-686,331-1.07% 大賣/
2024/10/08147511.5949.3507.11506.0097.76,3631.54% 大買/
2024/10/0723476.1121465.57491.5026,2090.03%
2024/10/0412445.6321445.88447.00-96,234-0.14%
2024/10/0112429.7118431.97435.50-66,355-0.09%
2024/09/300433.0000.00424.5006,4820.00%
2024/09/2722446.846.1456.43439.5015.96,5680.24%
2024/09/2619.1452.885454.90447.5014.16,6210.21%
2024/09/2519453.2923.2457.68453.50-4.26,752-0.06%
2024/09/2438.1443.3420446.38440.5018.16,6800.27%
2024/09/2326451.7519454.84453.0076,5910.11%
2024/09/2024447.8823449.28451.5016,5670.02%
2024/09/1911.6442.641443.00437.5010.66,3710.17%
2024/09/183407.1740407.39426.50-376,110-0.61%
2024/09/1614.1391.754396.00388.0010.16,0040.17%
2024/09/1315397.2015399.73397.5006,0830.00%
2024/09/129395.3916396.19397.50-75,997-0.12%
2024/09/119374.4421379.19383.00-125,919-0.20%
2024/09/1031377.7910382.40374.00215,9530.35%
2024/09/0910.3377.5714379.07379.00-3.75,884-0.06%
2024/09/068.1378.2314381.86377.00-5.95,856-0.10%
2024/09/0515.2377.3110382.30371.005.25,8190.09%
2024/09/0418.1375.3113382.58377.505.15,8380.09%
2024/09/0325401.7816405.19397.0095,8360.15%
2024/09/0239.2415.2610423.35402.0029.25,8160.50%
2024/08/3013431.8811437.00431.5025,7340.03%
2024/08/2922434.1921438.86435.0015,6930.02%
2024/08/2816437.8513441.73436.0035,6630.05%
2024/08/2725439.1033442.00441.00-85,647-0.14%
2024/08/2644.2449.9021462.52435.0023.25,5800.42%
2024/08/2314.1456.3521458.26468.50-6.95,467-0.13%
2024/08/2215456.1914460.71453.0015,4100.02%
2024/08/2114456.0724459.19455.00-105,392-0.18%
2024/08/2013473.818471.25467.5055,3970.09%
2024/08/1914451.2120.1456.56466.00-6.15,300-0.11%
2024/08/1673466.4676465.34452.50-35,228-0.06%
2024/08/1517435.0319436.00441.00-25,036-0.04%
2024/08/1410429.504428.29424.0064,9520.12%
2024/08/137415.7912421.04423.50-54,834-0.10%
2024/08/126419.0812407.63414.50-64,839-0.12%
2024/08/0900.0011375.86396.00-114,747-0.23%
2024/08/0820358.9016362.97361.5044,6960.09%
2024/08/0712363.0822362.36371.00-104,703-0.21%
2024/08/0623336.1434349.50354.00-114,684-0.23%
2024/08/0520.1367.858361.13354.5012.14,7130.26%
2024/08/0227402.436408.92393.50214,7340.44%
2024/08/0117411.9137.1414.82418.50-20.14,834-0.42%
2024/07/3124403.2925407.76401.00-14,875-0.02%
2024/07/3016394.5646394.46405.50-304,886-0.61%
2024/07/295400.005398.60382.0004,8730.00%
2024/07/2630.2405.6032403.86401.50-1.84,840-0.04%
2024/07/2314406.7929406.16409.00-154,820-0.31%
2024/07/2223391.7838413.84391.00-154,782-0.31%
2024/07/1941417.7026404.52420.00154,6900.32%
2024/07/1818380.8114385.57382.0044,6800.09%
2024/07/176408.675414.70409.0014,6830.02%
2024/07/1600.004428.00413.50-44,737-0.08%
2024/07/153419.007421.00423.50-44,883-0.08%
2024/07/1200.008428.06411.50-84,986-0.16%
2024/07/111438.0018448.16438.00-175,160-0.33%
2024/07/1040446.8427456.31434.00135,1670.25%
2024/07/0950441.7129441.16446.50215,1160.41%
2024/07/0854438.4840443.38443.00145,1480.27%
2024/07/0523430.5423438.57451.5005,0140.00%
2024/07/0414387.8628399.13410.50-144,917-0.28%
2024/07/0323.1379.8710385.40373.5013.14,9150.27%
2024/07/0215385.6013389.00389.0024,9660.04%
2024/07/0117365.3842.1370.05388.50-255,209-0.48%
2024/06/286354.5013354.85353.50-75,222-0.13%
2024/06/2715346.409353.67346.0065,3620.11%
2024/06/269.1347.3626348.79354.00-16.95,435-0.31%
2024/06/251342.0000.00335.0015,5660.02%
2024/06/2416.2349.191343.00342.0015.25,8220.26%
2024/06/2113.1358.528359.44358.505.16,0540.08%
2024/06/2025365.4041361.77367.50-166,188-0.26%
2024/06/193346.338350.06349.00-56,142-0.08%
2024/06/183345.5017347.32344.00-146,178-0.23%
2024/06/1759351.532.1349.43340.5056.96,2530.91%
2024/06/142.2342.573350.17344.50-0.86,372-0.01%
2024/06/131.1349.325350.60349.50-3.96,514-0.06%
2024/06/122345.757350.43345.00-56,570-0.08%
2024/06/117348.575352.00349.5026,6220.03%
2024/06/078337.638336.69347.0006,6820.00%
2024/06/066.1337.876337.92331.000.16,7090.00%
2024/06/041331.001342.00331.0006,9970.00%
2024/06/031337.001339.50339.0007,2020.00%
2024/05/311.1330.382333.00339.00-17,356-0.01%
2024/05/294344.252348.25343.0027,5240.03%
2024/05/284342.382349.00342.0027,5560.03%
2024/05/273344.331344.00342.5027,5940.03%
2024/05/241351.002339.75351.00-17,807-0.01%
2024/05/231334.001338.00334.0008,1470.00%
2024/05/2200.003336.00334.00-38,286-0.04%
2024/05/211334.501335.00334.5008,4590.00%
2024/05/172333.502334.25338.0008,5770.00%
2024/05/164333.134332.38332.5008,6220.00%
2024/05/151320.0410327.00320.00-98,705-0.10%
2024/05/1410321.0000.00323.50108,8870.11%
2024/05/135.1324.194328.00319.001.18,8830.01%
2024/05/102.1348.090.1352.50345.0028,8150.02%
2024/05/091364.001.1374.20364.00-0.18,7400.00%
2024/05/084.7364.595364.90368.00-0.38,6560.00%
2024/05/074.1361.294359.63364.000.18,6090.00%
2024/05/063350.337352.21348.50-48,456-0.05%
2024/05/034345.001353.00342.5038,3410.04%
2024/05/021346.981342.00347.0008,3150.00%
2024/04/301340.503346.00338.00-28,312-0.02%
2024/04/294340.256.2343.25342.50-2.28,288-0.03%
2024/04/266334.428335.44335.00-28,274-0.02%
2024/04/253325.992321.75326.5018,3010.01%
2024/04/244334.253.3334.60328.500.78,2890.01%
2024/04/231321.503318.33321.50-28,261-0.02%
2024/04/222312.912317.50304.5008,2450.00%
2024/04/194.4326.592315.25316.502.48,1880.03%
2024/04/184.1355.657356.86346.50-38,018-0.04%
2024/04/1714356.6115356.27363.00-17,899-0.01%
2024/04/167340.003331.33340.0047,7500.05%
2024/04/152347.252350.25341.0007,6460.00%
2024/04/129344.503.6348.56341.005.47,5390.07%
2024/04/111337.009337.90337.00-87,412-0.11%
辛耘 相關文章