磐儀 (3594)-統一-城中券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	48.23	0	0.00	47.35	2	759	0.26%
2024/11/21	0	0.00	1	48.40	48.40	-1	728	-0.14%
2024/11/20	10	48.51	13	48.99	48.05	-3	645	-0.46%
2024/10/24	2	41.55	0	0.00	41.20	2	649	0.31%
2024/10/01	0	0.00	5	42.00	41.60	-5	1,520	-0.33%
2024/09/30	0	0.00	5	42.45	42.20	-5	1,524	-0.33%
2024/09/27	0	0.00	10	42.83	42.20	-10	1,525	-0.66%
2024/09/26	10	44.20	0	0.00	42.90	10	1,526	0.65%
2024/09/25	10	42.76	1	42.30	44.15	9	1,523	0.59%
2024/09/18	1	42.50	1	40.00	42.25	0	1,499	0.00%
2024/09/16	1	39.75	0	0.00	39.65	1	1,484	0.07%
2024/08/22	2	47.53	0	0.00	47.90	2	2,182	0.09%
2024/08/21	0	0.00	2	48.28	47.70	-2	2,253	-0.09%
2024/08/20	4	47.63	2	49.28	48.30	2	2,221	0.09%
2024/08/19	0	0.00	0.2	47.50	45.20	-0.2	2,142	-0.01%
2024/08/13	0	40.70	0	0.00	41.55	0	2,087	0.00%
2024/08/12	0.1	41.50	0.1	41.65	41.25	0	2,085	0.00%
2024/08/08	1	41.80	1	41.05	41.05	0	2,069	0.00%
2024/08/07	0	0.00	0.2	38.80	38.80	-0.2	2,050	-0.01%
2024/08/06	0.2	36.00	0	0.00	35.30	0.2	2,047	0.01%
2024/07/30	0	42.40	0	0.00	43.80	0	2,004	0.00%
2024/07/29	0	43.13	0	0.00	42.70	0	1,998	0.00%
2024/07/26	0	44.65	0	0.00	44.45	0	1,986	0.00%
2024/07/23	0	45.95	0	0.00	45.95	0	1,981	0.00%
2024/07/22	0	46.87	0	0.00	46.70	0	1,973	0.00%
2024/07/19	5	49.74	13	49.90	48.25	-8	1,954	-0.41%
2024/07/18	3	51.10	4	50.55	51.00	-1	1,929	-0.05%
2024/07/16	2	55.05	1	53.30	53.40	1	1,865	0.05%
2024/07/15	7	54.61	4	54.15	52.60	3	1,789	0.17%
2024/07/12	9	54.26	3	53.20	53.50	6	1,734	0.35%
2024/07/11	1	54.48	0	0.00	53.30	1	1,680	0.06%
2024/07/10	9	52.58	35	53.17	53.00	-26	1,503	-1.73%
2024/07/09	2	49.48	5	49.07	49.80	-3	1,290	-0.23%
2024/07/08	8	49.44	0	0.00	49.05	8	1,228	0.65%
2024/07/04	0	0.00	5	42.80	42.95	-5	1,122	-0.45%
2024/06/05	0	0.00	10	48.64	47.25	-10	1,372	-0.73%
2024/06/04	10	50.03	2	49.75	49.20	8	1,346	0.59%
2024/06/03	6	48.78	0	0.00	48.80	6	1,275	0.47%
2024/05/31	4	48.49	4	48.54	50.20	0	1,217	0.00%
2024/05/30	1	48.30	0	0.00	47.85	1	1,119	0.09%
2024/05/29	24	48.59	2	49.25	47.80	22	1,094	2.01%
2024/05/28	28	47.99	25	48.20	48.60	3	972	0.31%
2024/05/27	2	46.68	1	47.20	46.50	1	650	0.15%
2024/05/03	0	0.00	20	42.90	42.65	-20	573	-3.49%
2024/04/25	0	42.50	0	0.00	42.45	0	574	0.00%
2024/04/22	0	42.95	0	0.00	41.55	0	589	0.00%
2024/04/18	0	0.00	1	44.10	43.95	-1	589	-0.17%
2024/04/17	1	44.00	0	0.00	43.95	1	587	0.17%
2024/03/22	20	44.60	2	44.53	44.80	18	520	3.46%
2024/03/21	14	45.85	11	45.85	44.90	3	488	0.61%
2024/03/20	1	43.20	1.1	42.79	44.00	-0.1	339	-0.02%
2023/12/21	0	0.00	2	48.60	48.70	-2	280	-0.71%
2023/11/30	2	51.30	0	0.00	51.40	2	280	0.71%
2023/10/26	1	47.50	1	47.25	47.25	0	366	0.00%
2023/10/11	0	0.00	10	48.60	48.60	-10	687	-1.45%
2023/10/06	0	0.00	30	48.75	48.75	-30	698	-4.29%
2023/10/04	0	0.00	20	47.60	47.60	-20	708	-2.82%
2023/09/15	16	49.43	0	0.00	48.80	16	851	1.88%
2023/09/14	44	48.41	0	0.00	48.30	44	861	5.11%
2023/09/12	0	0.00	56	47.76	47.80	-56	911	-6.15%
2023/08/17	1	50.90	1	50.90	50.90	0	1,675	0.00%
2023/08/14	0	0.00	1	47.80	48.30	-1	1,719	-0.06%
2023/08/11	0	0.00	15	48.77	48.60	-15	1,746	-0.86%
2023/08/08	1	50.50	0	0.00	50.40	1	1,852	0.05%
2023/08/07	1	51.90	0	0.00	51.10	1	1,865	0.05%
2023/07/18	1	58.90	1	57.60	57.60	0	1,899	0.00%
2023/07/14	37	58.10	37	58.82	58.50	0	1,855	0.00%
2023/07/10	0	0.00	2	56.00	55.50	-2	2,111	-0.09%
2023/07/04	2	56.10	0	0.00	57.20	2	2,202	0.09%
2023/06/19	1	54.20	1	53.50	53.50	0	2,703	0.00%
2023/06/12	3	57.43	3	58.03	57.00	0	3,171	0.00%
2023/06/08	0	0.00	1	59.40	59.40	-1	3,193	-0.03%
2023/06/06	0	0.00	22	59.02	58.40	-22	3,354	-0.66%
2023/06/05	1	58.10	2	58.20	58.60	-1	3,348	-0.03%
2023/06/02	20	57.21	0	0.00	56.80	20	3,423	0.58%
2023/06/01	2	57.60	0	0.00	57.30	2	3,480	0.06%
2023/05/31	6	59.40	4.2	59.49	58.40	1.8	3,569	0.05%
2023/05/30	3	56.63	5	57.46	57.60	-2	3,641	-0.05%
2023/05/29	17.2	56.58	45	54.51	56.10	-27.8	3,625	-0.77%
2023/05/26	54	54.77	15	54.25	54.90	39	3,676	1.06%
2023/05/24	0	0.00	3	51.20	51.50	-3	4,109	-0.07%
2023/05/23	4	52.05	0	0.00	51.90	4	4,690	0.09%
2023/05/22	0	0.00	6	50.17	50.60	-6	4,921	-0.12%
2023/05/15	26	47.83	4	49.49	49.90	22	5,297	0.42%
2023/05/12	0	0.00	22	46.98	46.55	-22	5,506	-0.40%
2023/05/11	0	0.00	0.1	46.60	45.95	-0.1	5,580	0.00%
2023/05/05	0	0.00	7	48.60	48.90	-7	5,654	-0.12%
2023/05/04	0	0.00	1	48.60	48.40	-1	5,684	-0.02%
2023/05/02	3	50.50	0	0.00	50.50	3	5,683	0.05%
2023/04/27	0	0.00	3	50.17	50.00	-3	5,685	-0.05%
2023/04/24	0	0.00	1	53.00	53.00	-1	5,672	-0.02%
2023/04/21	0	0.00	1	52.40	52.30	-1	5,737	-0.02%
2023/04/20	0.1	53.60	0	0.00	54.00	0.1	5,719	0.00%
2023/04/18	0	0.00	20	56.39	55.80	-20	5,706	-0.35%
2023/04/17	8	56.99	4	56.93	56.80	4	5,703	0.07%
2023/04/14	4	53.85	1	54.20	54.10	3	5,627	0.05%
2023/04/13	3	54.67	2	53.95	53.30	1	5,535	0.02%
2023/04/12	19	51.98	8	50.58	52.50	11	5,428	0.20%
2023/04/06	3	49.10	1	48.95	48.80	2	5,310	0.04%
2023/03/30	1	47.40	0	0.00	47.50	1	5,281	0.02%
2023/03/29	13	47.95	3	47.35	47.25	10	5,264	0.19%
2023/03/28	2	50.30	5	50.60	49.20	-3	5,210	-0.06%
2023/03/27	51	52.91	56	53.11	51.50	-5	5,133	-0.10%
2023/03/24	10	49.35	0	0.00	49.35	10	5,010	0.20%
2023/03/22	0	0.00	4	46.70	47.45	-4	5,205	-0.08%
2023/03/21	5	48.96	1	49.90	47.10	4	5,198	0.08%
2023/03/17	10	46.35	13	46.46	46.35	-3	4,941	-0.06%
2023/03/15	0	0.00	1	46.60	45.95	-1	4,818	-0.02%
2023/03/14	3	44.20	0	0.00	45.25	3	4,736	0.06%
2023/03/13	1	43.90	6	43.21	44.60	-5	4,705	-0.11%
2023/03/10	0	0.00	3.1	45.86	44.55	-3.1	4,653	-0.07%
2023/03/09	12	46.00	3	47.08	45.95	9	4,576	0.20%
2023/03/08	1	46.00	0	0.00	46.60	1	4,436	0.02%
2023/03/07	11	46.27	9	46.62	46.35	2	4,373	0.05%
2023/03/06	2	45.60	16	45.67	45.70	-14	4,272	-0.33%
2023/03/03	5	45.72	4	46.34	45.15	1	4,202	0.02%
2023/03/02	4	45.94	2	46.28	45.70	2	4,081	0.05%
2023/03/01	1	44.45	1	44.70	44.60	0	3,936	0.00%
2023/02/24	6	45.12	7	45.19	45.00	-1	3,873	-0.03%
2023/02/23	29	45.11	18	44.61	44.80	11	3,743	0.29%
2023/02/22	36	43.48	18	43.42	45.20	18	3,475	0.52%
2023/02/21	36	42.88	42.1	42.56	43.10	-6.1	3,198	-0.19%
2023/02/20	17	40.23	16	40.76	41.55	1	2,628	0.04%
2023/02/17	1.1	34.95	7	35.19	37.80	-5.9	2,368	-0.25%
2023/02/16	1	35.05	20	34.55	34.40	-19	2,257	-0.84%
2023/02/14	8	34.72	3	35.08	34.50	5	2,203	0.23%
2023/02/13	8	33.45	7	33.86	34.40	1	2,071	0.05%
2023/02/10	38	33.62	30	33.95	33.35	8	1,956	0.41%
2023/02/09	0	0.00	15	31.97	33.90	-15	1,699	-0.88%
2023/02/08	31	30.79	30	30.97	30.85	1	1,623	0.06%
2023/02/07	1	30.60	0	0.00	30.60	1	1,575	0.06%
2023/02/06	0	0.00	1	29.45	29.35	-1	1,559	-0.06%
2023/02/03	11	29.98	5	30.30	29.65	6	1,549	0.39%
2023/02/02	2	30.50	0	0.00	31.20	2	1,497	0.13%
2023/02/01	1	29.60	0	0.00	29.80	1	1,461	0.07%
2023/01/31	0	0.00	24	29.07	29.60	-24	1,452	-1.65%
2023/01/30	0	0.00	16	28.80	29.10	-16	1,445	-1.11%
2023/01/17	0	0.00	1	28.35	28.35	-1	1,434	-0.07%
2023/01/16	0	0.00	1	28.40	28.45	-1	1,430	-0.07%
2023/01/13	1	28.45	1	28.35	28.05	0	1,435	0.00%
2023/01/12	1	28.85	1	28.55	28.35	0	1,445	0.00%
2023/01/11	15	30.27	11	30.26	29.55	4	1,432	0.28%
2023/01/09	1	29.10	0	0.00	29.70	1	1,376	0.07%
2023/01/06	1	29.25	1	29.15	29.25	0	1,379	0.00%
2022/12/26	1	27.95	0	0.00	27.85	1	1,652	0.06%
2022/12/23	0	0.00	1	28.10	27.95	-1	1,723	-0.06%
2022/12/21	0	0.00	5	27.24	27.20	-5	2,002	-0.25%
2022/12/20	3	26.92	0	0.00	26.65	3	2,150	0.14%
2022/12/16	16	27.96	11	28.02	27.95	5	2,444	0.20%
2022/12/15	23	30.69	13	29.52	29.25	10	2,447	0.41%
2022/12/14	1	29.50	0	0.00	29.80	1	2,249	0.04%
2022/12/13	1	28.10	1	27.60	27.70	0	2,147	0.00%
2022/12/12	51	28.09	50	28.05	27.10	1	2,091	0.05%
2022/12/08	0	0.00	0.1	27.55	27.35	-0.1	2,082	0.00%
2022/11/30	0	0.00	1	26.50	26.60	-1	2,077	-0.05%
2022/11/25	0.1	25.55	0	0.00	25.20	0.1	2,114	0.00%
2022/11/18	1	26.10	1	25.90	25.90	0	2,309	0.00%
2022/11/16	0	0.00	0.1	26.50	25.95	-0.1	2,301	0.00%
2022/11/10	1	25.30	0	0.00	25.35	1	2,328	0.04%
2022/11/03	0	0.00	1	24.20	24.20	-1	2,407	-0.04%
2022/10/19	1	24.75	1	24.90	24.80	0	2,791	0.00%
2022/10/18	30	25.38	0	0.00	25.20	30	2,821	1.06%
2022/10/13	0	0.00	15	24.61	24.15	-15	2,972	-0.50%
2022/10/11	1	26.90	21	26.20	26.20	-20	3,177	-0.63%
2022/10/07	1	29.00	6	29.03	27.70	-5	3,637	-0.14%
2022/10/05	1	27.90	1	27.50	27.55	0	3,660	0.00%
2022/10/04	0	0.00	5	28.50	28.15	-5	3,656	-0.14%
2022/10/03	25	26.85	2	27.10	26.85	23	3,687	0.62%
2022/09/30	18	27.29	0	0.00	27.80	18	3,685	0.49%
2022/09/29	0	0.00	1	27.45	27.45	-1	3,691	-0.03%
2022/09/28	27	27.84	50	27.43	25.95	-23	3,599	-0.64%
2022/09/27	28	27.68	32	27.32	28.25	-4	3,410	-0.12%
2022/09/26	18	26.73	21	26.77	25.70	-3	3,265	-0.09%
2022/09/23	72	27.82	73.1	27.96	28.00	-1.1	3,170	-0.03%
2022/09/22	6	25.84	0	0.00	25.95	6	3,020	0.20%
2022/09/21	2	24.25	0	0.00	24.30	2	2,983	0.07%
2022/09/19	2	24.65	0	0.00	24.45	2	2,980	0.07%
2022/09/16	0	25.30	0	0.00	25.05	0	2,976	0.00%
2022/09/15	1	25.90	0	0.00	25.50	1	2,969	0.03%
2022/09/14	3	24.35	0	25.00	24.90	3	2,932	0.10%
2022/09/12	0	25.37	0	0.00	24.90	0	2,922	0.00%
2022/09/08	1	25.60	0	0.00	25.90	1	2,904	0.03%
2022/09/06	0	25.70	0	0.00	25.80	0	2,899	0.00%
2022/09/05	3	26.82	0	0.00	26.05	3	2,886	0.10%
2022/09/01	1	27.00	0	0.00	27.25	1	2,893	0.03%
2022/08/25	1	28.90	1	29.30	29.30	0	2,795	0.00%
2022/08/24	1	28.00	0	0.00	27.50	1	2,663	0.04%
2022/08/19	2	28.35	0	0.00	28.05	2	2,625	0.08%
2022/08/17	0	0.00	1	28.80	28.70	-1	2,570	-0.04%
2022/08/15	8	26.93	0	0.00	26.95	8	2,496	0.32%
2022/08/09	1	27.45	0	0.00	27.75	1	2,400	0.04%
2022/08/05	36	28.01	36	27.69	27.60	0	2,380	0.00%
2022/08/04	6	26.63	3	27.45	26.40	3	2,348	0.13%
2022/08/03	7	28.06	1	28.95	27.35	6	2,305	0.26%
2022/08/02	5	28.73	0	0.00	28.70	5	2,258	0.22%
2022/08/01	4	29.58	0	0.00	29.25	4	2,230	0.18%
2022/07/29	1	29.65	1	30.05	30.35	0	2,197	0.00%
2022/07/28	1	30.60	5	30.80	30.00	-4	2,199	-0.18%
2022/07/27	3	30.03	4	29.98	30.40	-1	2,165	-0.05%
2022/07/26	2	28.60	10	28.80	28.35	-8	2,068	-0.39%
2022/07/25	2	29.00	0	0.00	29.95	2	2,011	0.10%
2022/07/22	19	29.62	6	29.50	29.60	13	1,966	0.66%
2022/07/21	10	29.52	17	29.17	29.95	-7	1,926	-0.36%
2022/07/20	19	30.22	5	30.30	29.95	14	1,857	0.75%
2022/07/19	2	30.95	0	0.00	30.50	2	1,754	0.11%
2022/07/18	99	31.00	174	30.44	30.40	-75	1,674	-4.48%	大賣/
2022/07/15	81	30.80	70	29.00	30.20	11	1,471	0.75%
2022/07/14	40	27.33	20	26.91	28.00	20	986	2.03%
2022/07/13	0	0.00	0	26.70	26.15	0	876	-0.01%
2022/07/12	5	26.05	5	25.35	26.25	0	811	0.00%
2022/07/11	50	27.42	0	0.00	26.05	50	775	6.45%
2022/07/04	0	23.20	0	0.00	23.75	0	535	0.00%
2022/07/01	1	24.10	1	23.10	23.10	0	527	0.00%
2022/06/29	0	0.00	2	24.78	24.50	-2	437	-0.46%
2022/06/22	2	22.95	0	0.00	23.15	2	452	0.44%
2022/06/20	4	23.41	0	0.00	23.10	4	476	0.84%
2022/06/14	1	24.15	0	0.00	24.75	1	519	0.19%
2022/05/30	9	24.83	0	0.00	24.45	9	606	1.48%
2022/05/27	0	0.00	10	24.10	24.20	-10	633	-1.58%
2022/05/24	13	24.63	0	0.00	24.35	13	766	1.70%
2022/05/18	0	0.00	1	23.90	23.85	-1	763	-0.13%
2022/05/16	0	0.00	5	23.26	22.50	-5	761	-0.66%
2022/05/13	0	0.00	2	22.45	22.20	-2	757	-0.26%
2022/05/12	0	0.00	3	22.35	22.00	-3	759	-0.39%
2022/05/05	13	24.64	0	0.00	24.45	13	769	1.69%
2022/04/29	0.1	22.60	0	0.00	22.35	0.1	694	0.01%
2022/04/27	0.1	22.05	0	0.00	22.50	0.1	707	0.01%
2022/04/14	0	23.35	0	0.00	23.25	0	776	0.00%
2022/04/11	0	23.15	0	0.00	23.10	0	807	0.00%
2022/04/06	0	24.80	0	0.00	24.80	0	811	0.00%
2022/03/23	0	0.00	4	26.35	26.35	-4	784	-0.51%
2022/03/10	0	0.00	1	25.35	24.80	-1	684	-0.15%
2022/03/08	0	0.00	3	24.65	24.55	-3	669	-0.45%
2022/03/03	0	24.95	0	0.00	24.75	0	601	0.00%
2022/03/01	6	25.43	5	25.58	24.85	1	550	0.18%
2022/02/22	0	0.00	0.1	22.45	22.45	-0.1	415	-0.02%
2022/02/16	0.1	22.75	0	0.00	22.65	0.1	409	0.02%
2022/02/14	1.1	22.22	0	0.00	22.15	1.1	403	0.27%
2022/02/11	4	22.95	0	0.00	22.95	4	400	1.00%
2022/02/10	2	22.90	0.1	22.55	22.95	1.9	394	0.49%
2022/02/07	0.1	22.10	0	0.00	21.95	0.1	410	0.02%
2022/01/25	0	0.00	0.1	21.65	21.40	-0.1	408	-0.02%
2022/01/24	0	21.80	0	0.00	21.65	0	406	0.01%
2022/01/14	0	22.00	0	0.00	21.95	0	386	0.01%
2022/01/13	0	22.90	0	0.00	22.50	0	377	0.00%
2022/01/12	0	0.00	0.1	23.60	23.15	-0.1	367	-0.02%
2022/01/11	0	22.50	0	0.00	22.30	0	336	0.00%
2022/01/06	0	22.45	0	0.00	22.25	0	312	0.01%
2022/01/03	0	22.00	0	0.00	22.25	0	278	0.01%
2021/12/29	0	21.75	0	0.00	21.60	0	261	0.01%
2021/12/21	0	0.00	4	21.53	21.65	-4	247	-1.62%
2021/12/20	1	21.35	1	21.45	21.40	0	251	0.00%
2021/12/17	1	21.50	3	21.50	21.50	-2	247	-0.81%
2021/12/15	1	21.55	0	0.00	21.55	1	249	0.40%
2021/12/14	0	0.00	1	22.10	21.55	-1	247	-0.40%
2021/12/13	11	22.04	5	22.10	22.00	6	248	2.42%
2021/11/30	0	0.00	0.1	22.10	21.70	-0.1	232	-0.06%
2021/11/24	0.1	22.00	0	0.00	21.95	0.1	218	0.06%
2021/06/09	0	0.00	1	27.80	27.65	-1	983	-0.10%
2021/06/08	1	27.70	0	0.00	28.40	1	979	0.10%
2021/06/04	2	26.55	2	26.75	26.70	0	969	0.00%
2021/06/03	0	0.00	8	27.18	27.20	-8	967	-0.83%
2021/06/02	8	26.87	0	0.00	26.75	8	960	0.83%
2021/06/01	2	26.40	11	26.73	27.25	-9	956	-0.94%
2021/05/31	4	26.48	9	26.62	26.55	-5	947	-0.53%
2021/05/28	4	26.13	4	26.30	26.35	0	943	0.00%
2021/05/27	10	25.83	1	25.90	25.90	9	942	0.96%
2021/05/26	4	25.78	16	26.03	26.05	-12	942	-1.27%
2021/05/25	16	26.12	7	26.45	25.75	9	941	0.96%
2021/05/24	5	26.27	0	0.00	26.15	5	937	0.53%
2021/05/21	9	26.19	6	26.41	26.60	3	940	0.32%
2021/05/20	1	26.20	2	26.93	26.45	-1	930	-0.11%
2021/05/19	1	25.55	7.2	25.60	25.45	-6.2	905	-0.68%
2021/05/18	0	0.00	3	23.62	24.15	-3	889	-0.34%
2021/05/17	1	23.70	3	23.10	22.35	-2	881	-0.23%
2021/05/14	0	0.00	6	25.15	24.75	-6	860	-0.70%
2021/05/13	1	24.15	0	0.00	24.35	1	842	0.12%
2021/05/12	3	27.18	2	26.40	26.55	1	820	0.12%
2021/05/11	11	30.07	0	0.00	28.80	11	783	1.40%
2021/05/10	3	31.95	11	31.32	31.50	-8	738	-1.08%
2021/05/07	2	29.73	8	29.95	30.05	-6	666	-0.90%
2021/05/06	7	28.35	16	28.75	28.30	-9	629	-1.43%
2021/05/05	14	29.66	6	30.35	29.20	8	614	1.30%
2021/05/04	10	28.35	12	31.13	31.70	-2	555	-0.36%
2021/05/03	21	28.38	3	28.38	28.85	18	458	3.93%
2020/11/23	0	0.00	20	25.26	25.15	-20	831	-2.41%
2020/11/20	103	25.45	83	25.94	25.45	20	830	2.41%	大買/
2020/09/11	0	0.00	1	26.90	26.95	-1	787	-0.13%
2020/09/09	1	27.05	0	0.00	27.40	1	753	0.13%
2020/09/08	0	0.00	2	27.00	26.90	-2	703	-0.28%
2020/09/03	2	26.15	0	0.00	25.50	2	610	0.33%
2020/08/26	0	0.00	1	24.65	24.85	-1	537	-0.19%
2020/07/03	0	0.00	10	25.00	24.95	-10	398	-2.51%
2020/07/02	83	24.87	73	25.40	25.10	10	384	2.60%
2020/04/08	8	19.05	8	19.10	19.00	0	479	0.00%
2020/03/03	0	0.00	1	23.55	23.20	-1	417	-0.24%
2020/03/02	1	23.10	0	0.00	23.20	1	390	0.26%
2020/01/10	1	23.70	0	0.00	23.80	1	282	0.35%
2020/01/09	6	24.45	7	24.17	23.85	-1	276	-0.36%
2020/01/08	7	25.07	8	24.98	24.15	-1	248	-0.40%
2020/01/07	4	25.13	2	25.45	25.45	2	198	1.01%
2019/12/30	0	0.00	0.3	22.50	22.40	-0.3	88	-0.35%
2019/10/25	0	0.00	0	23.40	23.35	0	161	0.00%
2019/08/20	4	24.48	5	24.39	23.80	-1	111	-0.90%
2019/08/19	0	0.00	2	22.90	23.00	-2	70	-2.82%
2019/08/16	3	22.63	0	0.00	22.60	3	67	4.45%
2019/08/08	0	0.00	0.1	23.55	23.50	-0.1	60	-0.09%
2019/04/29	0	0.00	1	24.10	24.25	-1	431	-0.23%
2019/03/21	1	25.90	1	27.00	27.10	0	288	0.00%
2018/08/06	5	27.05	0	0.00	26.90	5	1,053	0.47%
2018/08/02	0	0.00	5	27.40	26.95	-5	1,050	-0.48%
2018/07/18	0	0.00	10	31.13	30.30	-10	931	-1.07%
2018/07/17	0	0.00	2	30.00	29.40	-2	866	-0.23%
2018/07/13	0	0.00	5	30.20	30.95	-5	771	-0.65%
2018/07/12	1	29.50	6	29.48	29.20	-5	739	-0.68%
2018/07/09	11	28.14	0	0.00	28.10	11	663	1.66%
2018/07/06	20	29.19	20	30.23	28.90	0	641	0.00%
2018/07/05	20	28.38	0	0.00	28.55	20	536	3.73%
2018/07/04	2	27.00	0	0.00	29.70	2	482	0.41%
2018/06/15	0	0.00	5	25.95	27.75	-5	259	-1.93%
2018/06/14	5	25.55	5	25.95	25.25	0	241	0.00%
2018/06/11	0	0.00	2	24.05	24.00	-2	232	-0.86%
2018/05/07	0	0.00	0.6	24.50	24.65	-0.6	279	-0.23%
2018/04/25	0	0.00	5	24.95	25.15	-5	406	-1.23%
2018/04/18	5	26.70	5	27.35	26.00	0	454	0.00%
2018/04/17	0	0.00	5	25.00	24.95	-5	435	-1.15%
2018/04/16	5	25.60	0	0.00	25.50	5	434	1.15%
2018/04/02	0.1	26.70	0	0.00	26.70	0.1	436	0.03%
2018/03/30	5	27.51	10	27.25	26.90	-5	435	-1.15%
2018/03/29	5	28.05	5	27.55	27.55	0	428	0.00%
2018/03/27	13	28.69	13	28.88	28.65	0	417	0.00%
2018/03/12	0	0.00	7	26.50	26.40	-7	366	-1.91%
2018/03/09	0	0.00	1	27.65	26.80	-1	371	-0.27%
2018/03/02	2	25.80	0	0.00	25.90	2	375	0.53%
2018/02/22	0	0.00	2	26.15	26.10	-2	394	-0.51%
2018/02/21	0	0.00	2	25.85	25.65	-2	406	-0.49%
2018/02/09	1	24.60	0	0.00	25.00	1	433	0.23%
2018/02/06	3	25.88	0	0.00	25.35	3	592	0.51%
2018/01/31	1	27.55	0	0.00	28.00	1	586	0.17%
2018/01/30	2	28.55	0	0.00	28.00	2	587	0.34%
2018/01/29	1	29.75	0	0.00	29.20	1	580	0.17%
2018/01/25	2	29.63	1	29.50	29.45	1	575	0.17%
2018/01/24	11	30.06	8	29.84	29.70	3	572	0.52%
2018/01/23	2	28.25	2	28.75	29.25	0	507	0.00%
2018/01/16	0	0.00	1	28.80	28.60	-1	536	-0.19%
2018/01/15	2	27.50	2	27.65	27.65	0	509	0.00%
2018/01/10	0	0.00	3	26.75	26.60	-3	546	-0.55%