谷崧 (3607)-統一-城中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	16.75	0	0.00	16.60	0	2,367	0.00%
2024/04/12	0.2	18.55	0	0.00	18.65	0.2	2,330	0.01%
2024/03/14	0	17.70	0	0.00	17.40	0	2,787	0.00%
2024/03/12	3	18.05	1	18.25	18.05	2	2,838	0.07%
2024/03/08	1	18.90	0	0.00	18.00	1	2,804	0.04%
2024/03/07	2	19.85	4	19.23	18.90	-2	2,769	-0.07%
2024/03/06	2	19.65	4	19.65	19.80	-2	2,737	-0.07%
2024/02/29	2	20.45	0	0.00	20.85	2	2,580	0.08%
2024/02/26	0	0.00	0.2	20.58	20.35	-0.2	2,453	-0.01%
2024/02/23	6	20.84	0.1	20.55	20.65	5.9	2,401	0.25%
2024/02/22	16.3	21.51	15	21.96	21.30	1.3	2,301	0.06%
2024/02/20	0	0.00	1	20.55	20.45	-1	1,997	-0.05%
2024/02/19	2	19.73	1	19.85	20.00	1	1,789	0.06%
2024/02/16	0	0.00	1	19.70	19.85	-1	1,713	-0.06%
2024/02/15	1	18.70	1	19.05	19.05	0	1,591	0.00%
2024/02/02	1	17.05	0	0.00	17.10	1	1,347	0.07%
2024/01/24	0	0.00	0	17.60	17.75	0	1,234	0.00%
2024/01/23	0	17.45	2	17.28	17.35	-2	1,184	-0.17%
2024/01/22	0	0.00	1	16.90	16.80	-1	1,146	-0.09%
2024/01/19	3	16.98	0	0.00	16.75	3	1,122	0.27%
2024/01/09	0	16.10	0	0.00	16.15	0	1,002	0.00%
2024/01/02	0	16.75	0	0.00	16.60	0	946	0.00%
2023/12/22	1	17.30	1	17.35	17.65	0	827	0.00%
2023/12/12	0	0.00	27	16.97	16.80	-27	465	-5.80%
2023/12/11	10	17.20	10	17.90	17.10	0	430	0.00%
2023/12/08	27	16.73	0	0.00	16.85	27	272	9.90%
2023/10/18	0	0.00	1	14.65	14.80	-1	497	-0.20%
2023/08/23	0	0.00	3	14.83	15.00	-3	1,079	-0.28%
2023/07/28	1	17.00	1	17.90	17.10	0	1,099	0.00%
2023/07/18	0	0.00	2	17.45	17.30	-2	874	-0.23%
2023/07/12	4	17.15	3.6	16.84	16.70	0.4	827	0.05%
2023/07/10	1	17.00	0	0.00	17.05	1	782	0.13%
2023/07/06	4.6	17.80	0	0.00	17.55	4.6	709	0.64%
2023/07/05	1	17.10	0	0.00	17.10	1	639	0.16%
2023/06/16	0	0.00	1	15.15	15.05	-1	632	-0.16%
2023/06/13	0	0.00	0.1	15.40	15.20	-0.1	613	-0.01%
2023/06/09	0	0.00	2	16.08	16.10	-2	593	-0.34%
2023/06/08	3	16.35	0	0.00	15.75	3	572	0.52%
2023/05/18	0.1	15.30	0	0.00	15.25	0.1	400	0.02%
2023/04/11	0	0.00	10	14.22	14.05	-10	271	-3.68%
2023/03/28	18	13.94	8	13.84	13.90	10	215	4.64%
2023/02/16	0	12.40	0	0.00	12.25	0	126	0.00%
2023/02/10	0	12.55	0	0.00	12.00	0	125	0.00%
2023/02/01	0	12.53	0	0.00	12.15	0	129	0.01%
2023/01/30	0	12.20	0	0.00	11.95	0	126	0.02%
2022/11/29	10	12.25	10	12.15	12.30	0	177	0.00%
2022/11/23	0	0.00	1	12.15	12.15	-1	179	-0.56%
2022/11/21	1	11.95	0	0.00	12.00	1	188	0.53%
2022/08/24	0	0.00	2	14.25	14.50	-2	1,118	-0.18%
2022/08/23	2	14.30	0	0.00	14.15	2	1,368	0.15%
2022/07/04	0	0.00	1	12.50	12.55	-1	1,774	-0.06%
2022/06/29	0	0.00	1	13.05	13.25	-1	1,771	-0.06%
2022/06/27	0	0.00	1	13.30	13.35	-1	1,769	-0.06%
2022/06/24	0	0.00	2	13.13	13.15	-2	1,768	-0.11%
2022/06/16	0	0.00	1	13.90	13.65	-1	1,745	-0.06%
2022/06/13	0	0.00	20	14.25	14.35	-20	1,731	-1.15%
2022/06/09	4	15.75	0	0.00	15.25	4	1,720	0.23%
2022/06/02	3	15.48	3	15.25	15.20	0	1,516	0.00%
2022/06/01	32	15.67	11	15.58	15.45	21	1,489	1.41%
2022/05/31	2	15.68	0	0.00	15.35	2	1,003	0.20%
2022/05/30	10	14.85	10	14.93	14.90	0	757	0.00%
2022/05/27	0	0.00	1	14.35	14.30	-1	590	-0.17%
2022/05/26	21	14.88	20	14.55	14.00	1	583	0.17%
2022/05/20	0	0.00	4	13.80	13.80	-4	542	-0.74%
2022/05/19	0	0.00	4	14.00	13.95	-4	541	-0.74%
2022/04/25	0	0.00	15	12.50	12.45	-15	682	-2.20%
2022/03/18	0	0.00	5	14.15	14.10	-5	4,710	-0.11%
2022/02/11	0	0.00	50	16.81	16.75	-50	4,819	-1.04%
2022/02/09	0	0.00	31	16.95	17.15	-31	4,816	-0.64%
2022/01/26	0	0.00	1	15.50	15.40	-1	4,913	-0.02%
2022/01/21	30	16.65	0	0.00	16.10	30	4,891	0.61%
2022/01/14	0	0.00	1	15.90	15.85	-1	4,812	-0.02%
2022/01/13	3	16.60	1	16.65	16.25	2	4,773	0.04%
2022/01/11	2	18.25	1	17.45	17.35	1	4,664	0.02%
2022/01/10	51	19.39	0	19.40	18.75	51	4,551	1.12%
2022/01/07	15	18.67	28	18.90	18.85	-13	4,373	-0.30%
2022/01/06	50	18.70	27	18.93	18.80	23	4,205	0.55%
2022/01/04	2	18.00	0	0.00	17.95	2	3,722	0.05%
2022/01/03	9	18.78	0	0.00	18.40	9	3,643	0.25%
2021/12/29	1	19.00	1	19.15	18.85	0	3,376	0.00%
2021/12/28	7	19.58	7	19.24	19.30	0	3,316	0.00%
2021/12/27	2	18.08	2	18.30	18.10	0	2,926	0.00%
2021/12/24	3	18.13	2	18.75	17.70	1	2,861	0.03%
2021/12/23	2	18.45	1	18.90	18.10	1	2,745	0.04%
2021/12/22	7	18.91	23	18.97	18.80	-16	2,629	-0.61%
2021/12/21	46	19.59	26	19.83	19.60	20	2,400	0.83%
2021/12/20	1	18.10	0	0.00	18.50	1	1,901	0.05%
2021/12/17	106	18.10	107	18.17	18.50	-1	1,689	-0.06%	大買/大賣/
2021/12/16	1	17.25	0	0.00	17.35	1	1,145	0.09%
2021/12/01	0	0.00	2	14.95	15.00	-2	745	-0.27%
2021/11/25	2	15.00	0	0.00	14.95	2	708	0.28%
2021/11/24	10	15.21	10	15.24	15.35	0	691	0.00%
2021/11/04	0	0.00	9	14.35	14.35	-9	690	-1.30%
2021/11/03	9	14.74	1	14.50	14.90	8	1,041	0.77%
2021/10/12	0	0.00	1	12.85	12.55	-1	1,150	-0.09%
2021/10/08	1	13.30	0	0.00	12.95	1	1,151	0.09%
2021/08/13	1	14.60	0	0.00	14.25	1	1,448	0.07%
2021/08/09	3	16.17	3	16.53	16.95	0	1,339	0.00%
2021/07/01	0	0.00	5	14.50	14.50	-5	1,642	-0.30%
2021/05/12	0	0.00	1	15.05	14.05	-1	1,710	-0.06%
2021/05/05	5	16.80	0	0.00	16.25	5	1,612	0.31%
2021/04/29	1	19.35	0	0.00	18.65	1	1,500	0.07%
2021/02/24	0	15.35	0	0.00	13.85	0	1,115	0.00%
2020/12/23	0	0.00	7	14.34	14.80	-7	1,040	-0.67%
2020/12/22	25	15.13	18	15.03	14.25	7	1,026	0.68%
2020/12/21	0	0.00	7	14.65	14.65	-7	1,017	-0.69%
2020/12/18	2	15.10	0	0.00	15.05	2	1,014	0.20%
2020/12/16	5	15.75	0	0.00	15.75	5	1,044	0.48%
2020/12/14	5	16.20	8	16.28	15.55	-3	960	-0.31%
2020/12/11	5	15.53	3	15.20	16.00	2	860	0.23%
2020/12/02	0	0.00	0.6	14.72	14.30	-0.6	677	-0.08%
2020/11/30	0	0.00	0.1	14.00	13.20	-0.1	588	-0.02%
2020/11/23	0	0.00	0	13.95	12.85	0	593	0.00%
2020/11/18	0	0.00	0.2	13.26	13.00	-0.2	676	-0.04%
2020/11/16	0	0.00	10	13.05	13.05	-10	678	-1.47%
2020/11/13	0	0.00	0	13.40	13.10	0	676	-0.01%
2020/11/12	1	12.85	0	0.00	12.60	1	670	0.15%
2020/11/09	0	0.00	10	12.80	13.10	-10	629	-1.59%
2020/11/06	13	12.92	3	12.90	12.90	10	609	1.64%
2020/09/25	10	12.00	0	0.00	11.80	10	785	1.27%
2020/07/08	5	14.25	5	14.15	14.10	0	790	0.00%
2020/07/06	1	13.85	0	0.00	13.75	1	774	0.13%
2020/06/24	0	0.00	30	14.42	14.55	-30	628	-4.78%
2020/06/01	0	0.00	2	12.15	12.00	-2	512	-0.39%
2020/05/29	2	12.10	0	0.00	12.05	2	513	0.39%
2020/05/28	5	12.41	5	12.50	12.25	0	514	0.00%
2020/05/11	0	0.00	1	12.55	12.25	-1	464	-0.22%
2020/05/06	0	0.00	1	12.10	12.35	-1	463	-0.22%
2020/05/05	1	11.95	2	12.33	11.95	-1	457	-0.22%
2020/05/04	4	12.29	3	12.35	12.25	1	445	0.22%
2020/04/29	1	12.10	0	0.00	12.10	1	440	0.23%
2020/04/28	1	12.80	0	0.00	12.65	1	426	0.23%
2020/04/27	40	13.61	40	13.73	13.40	0	412	0.00%
2020/04/24	15	12.60	15	12.77	12.85	0	336	0.00%
2020/03/06	0	14.30	0	0.00	14.15	0	204	0.00%
2020/02/17	20	13.90	0	0.00	13.80	20	162	12.27%
2020/01/13	10	16.60	0	0.00	16.45	10	142	7.00%
2019/12/12	0	0.00	1	17.05	17.10	-1	129	-0.77%
2019/11/15	0	0.00	0	17.00	17.05	0	140	0.00%
2019/10/28	0	0.00	0	19.35	17.80	0	161	0.00%
2019/08/15	1	18.10	1	17.90	18.10	0	268	0.00%
2019/05/03	0	0.00	12	18.70	18.70	-12	1,037	-1.16%
2019/04/23	0	0.00	8	19.75	19.55	-8	1,005	-0.80%
2019/04/12	20	20.37	1.4	19.78	20.25	18.6	918	2.03%
2019/04/10	0	0.00	0	20.10	19.30	0	879	0.00%
2019/04/08	0	0.00	1	19.15	19.10	-1	856	-0.12%
2019/04/01	0	0.00	13	19.08	19.95	-13	832	-1.56%
2019/03/29	2	19.15	0	0.00	19.05	2	820	0.24%
2019/03/27	2	19.55	1	19.30	19.30	1	811	0.12%
2019/03/26	10	19.61	10	19.83	19.25	0	801	0.00%
2019/03/25	2.2	19.23	2	19.30	19.00	0.2	769	0.02%
2019/03/22	11	20.60	0	0.00	19.80	11	759	1.45%
2019/03/20	2	19.83	2	20.15	20.10	0	705	0.00%
2019/03/19	2.2	21.52	1	21.55	20.80	1.2	644	0.19%
2019/03/18	4	20.36	4	20.54	21.70	0	591	0.00%
2019/01/23	0	0.00	1	15.60	15.75	-1	83	-1.19%
2018/12/05	1	17.05	0	0.00	17.00	1	102	0.98%
2018/10/03	2	20.35	0	0.00	20.20	2	95	2.10%
2018/07/02	0	0.00	1	28.35	28.00	-1	167	-0.60%
2018/06/27	1	28.10	0	0.00	27.95	1	172	0.58%
2018/06/26	0	0.00	1	27.30	27.35	-1	172	-0.58%
2018/06/12	1	29.35	0	0.00	28.90	1	205	0.49%
2018/05/14	1	27.10	0	0.00	27.10	1	292	0.34%
2018/03/14	1	33.75	1	33.85	33.55	0	411	0.00%
2018/01/08	3	36.60	3	36.05	34.00	0	844	0.00%