安可 (3615)-統一-城中券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.90
漲跌
▲0.40
漲幅
+1.57%
成交量
443張
產業
上櫃光電類股▲1.49%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	24.80	24.75	-4	1,588	-0.25%
2024/04/18	0	0.00	10	27.65	27.20	-10	5,018	-0.20%
2024/04/17	0	0.00	11	29.15	28.60	-11	4,984	-0.22%
2024/04/16	1	28.40	10	28.35	28.25	-9	4,951	-0.18%
2024/04/15	6	29.73	26	29.95	29.30	-20	4,907	-0.41%
2024/04/12	51	29.56	0	0.00	29.10	51	4,785	1.07%
2024/04/11	2	28.20	0	0.00	28.35	2	4,531	0.04%
2024/03/08	0	0.00	2	25.95	25.90	-2	4,415	-0.05%
2024/03/01	0	0.00	1	28.10	27.85	-1	4,518	-0.02%
2024/02/29	1	27.85	0	0.00	28.40	1	4,509	0.02%
2024/02/26	0	0.00	6	28.33	28.45	-6	4,473	-0.13%
2024/02/23	1	27.85	0	0.00	27.75	1	4,468	0.02%
2024/02/22	1	28.25	5	28.20	28.15	-4	4,449	-0.09%
2024/02/19	0	0.00	5	29.38	28.95	-5	4,392	-0.11%
2024/02/16	0	0.00	11	29.69	29.70	-11	4,358	-0.25%
2024/02/15	1	28.35	77	28.84	28.70	-76	4,314	-1.76%
2024/02/05	0	0.00	4	28.58	27.80	-4	4,288	-0.09%
2024/02/02	12	32.38	2	32.10	30.10	10	4,184	0.24%
2024/02/01	10	31.17	0	0.00	31.20	10	3,764	0.27%
2024/01/31	2	30.98	2	30.93	30.75	0	3,637	0.00%
2024/01/30	13	30.88	37	31.07	30.85	-24	3,435	-0.70%
2024/01/29	4	30.96	15	31.30	31.25	-11	3,270	-0.34%
2024/01/26	26	30.76	60	30.54	30.95	-34	3,035	-1.12%
2024/01/25	115	31.62	63	31.50	31.65	52	2,830	1.84%	大買/
2024/01/24	79	30.76	71	31.02	30.00	8	2,417	0.33%
2024/01/23	168	29.55	88	29.40	29.70	80	2,012	3.98%	大買/
2024/01/22	20	28.15	23	28.13	29.00	-3	1,351	-0.22%
2024/01/19	20	26.20	0	0.00	26.40	20	1,079	1.85%
2024/01/18	0	0.00	6	24.55	24.00	-6	937	-0.64%
2024/01/17	20	24.05	14	23.15	22.50	6	856	0.70%
2024/01/16	2	23.40	2	23.55	24.20	0	702	0.00%
2024/01/02	0	22.95	0	0.00	22.80	0	695	0.00%
2023/12/11	5	25.05	3	25.30	24.75	2	1,144	0.17%
2023/12/05	3	25.30	0	0.00	25.10	3	1,095	0.27%
2023/11/30	0	0.00	1	25.10	24.50	-1	1,085	-0.09%
2023/11/22	1	24.50	0	0.00	24.40	1	916	0.11%
2023/10/24	0	0.00	1	21.15	21.55	-1	797	-0.13%
2023/10/16	0	0.00	1	22.10	22.15	-1	777	-0.13%
2023/10/12	0	0.00	2	23.10	23.10	-2	767	-0.26%
2023/10/06	0	0.00	1	24.75	24.75	-1	742	-0.13%
2023/10/04	0	0.00	1	24.35	24.30	-1	714	-0.14%
2023/10/03	1	23.60	0	0.00	23.60	1	697	0.14%
2023/10/02	1	24.20	10	24.21	24.05	-9	689	-1.30%
2023/09/28	1	25.00	0	0.00	24.90	1	668	0.15%
2023/09/27	2	24.75	2	25.15	25.10	0	652	0.00%
2023/09/26	4	25.31	2	25.23	25.00	2	628	0.32%
2023/09/25	19	26.08	18	25.76	26.25	1	574	0.17%
2023/09/22	10	25.85	2	25.85	25.85	8	409	1.95%
2023/07/18	10	20.90	10	20.80	20.75	0	452	0.00%
2023/06/30	0.1	22.10	0	0.00	22.30	0.1	432	0.03%
2023/06/29	0.3	21.80	0	0.00	22.00	0.3	429	0.06%
2023/06/28	0.2	21.80	1	22.35	22.00	-0.8	425	-0.18%
2023/06/27	0.8	21.95	0	0.00	22.10	0.8	423	0.19%
2023/06/16	0	0.00	1	22.65	22.30	-1	398	-0.25%
2023/06/15	0.7	22.35	0	0.00	22.50	0.7	392	0.17%
2023/06/13	0.7	21.90	0	0.00	22.05	0.7	372	0.20%
2023/06/05	0	0.00	18	21.97	22.85	-18	283	-6.35%
2023/05/31	0	20.45	0	0.00	20.60	0	219	0.00%
2023/05/25	44	20.52	44	20.64	20.60	0	191	0.00%
2023/05/19	1	20.35	1	20.10	19.80	0	146	0.00%
2023/05/10	0	17.50	0	0.00	17.60	0	105	0.01%
2023/04/27	0	17.60	0	0.00	17.70	0	107	0.00%
2023/04/24	0	17.75	0	0.00	17.85	0	105	0.00%
2023/04/20	0	0.00	1	18.15	17.90	-1	103	-0.96%
2023/04/19	0.4	18.05	0	0.00	18.15	0.4	104	0.38%
2023/04/06	0.5	17.10	0	0.00	17.25	0.5	85	0.56%
2023/03/27	0	0.00	1	17.65	17.30	-1	80	-1.24%
2023/03/24	0.3	17.40	0	0.00	17.50	0.3	77	0.39%
2023/03/17	0	0.00	1	17.25	17.20	-1	77	-1.28%
2023/03/16	1	17.15	0	0.00	17.25	1	77	1.28%
2023/03/08	0	0.00	1	18.35	18.20	-1	78	-1.28%
2023/03/07	1	18.05	0	0.00	18.20	1	78	1.24%
2023/02/17	0.1	17.15	0	0.00	17.25	0.1	63	0.15%
2023/02/16	0	17.45	0	0.00	17.25	0	63	0.00%
2023/02/15	0.3	17.00	0	0.00	17.10	0.3	64	0.53%
2023/02/14	0	17.10	0	0.00	17.20	0	63	0.00%
2023/02/10	0	17.75	0	0.00	17.10	0	64	0.00%
2023/02/09	0	0.00	1	17.65	17.60	-1	62	-1.60%
2023/02/08	1.5	17.55	0	0.00	17.65	1.5	61	2.47%
2023/02/07	0	0.00	1	17.15	17.45	-1	58	-1.70%
2023/02/06	0.7	17.05	0	0.00	17.15	0.7	58	1.12%
2023/02/01	0	17.89	0	0.00	16.95	0	55	0.01%
2023/01/30	0	16.90	0	0.00	16.80	0	55	0.03%
2023/01/16	0.2	16.40	0	0.00	16.50	0.2	55	0.34%
2023/01/11	0.1	16.75	0	0.00	16.85	0.1	55	0.10%
2022/12/26	0	16.80	1	16.85	16.90	-1	62	-1.59%
2022/12/23	0.9	16.75	0	0.00	16.85	0.9	63	1.44%
2022/12/19	0.1	16.60	0	0.00	16.70	0.1	76	0.13%
2022/12/13	0	0.00	1	16.95	16.70	-1	76	-1.31%
2022/12/12	0.9	16.80	0	0.00	16.90	0.9	76	1.14%
2022/11/30	0	16.60	0	0.00	16.70	0	75	0.02%
2022/11/29	0	0.00	1	16.50	16.50	-1	76	-1.31%
2022/11/28	0.4	16.40	0	0.00	16.50	0.4	81	0.48%
2022/11/25	2	16.55	0	0.00	16.55	2	82	2.44%
2022/11/14	0.7	17.20	0	0.00	17.30	0.7	99	0.66%
2022/11/11	0	0.00	1	17.40	17.15	-1	100	-0.99%
2022/11/10	0.2	17.20	0	0.00	17.30	0.2	101	0.15%
2022/10/27	0.2	16.25	0	0.00	16.35	0.2	113	0.19%
2022/10/14	0.1	15.40	0	0.00	15.50	0.1	119	0.08%
2022/10/06	0.5	16.50	0	0.00	16.60	0.5	120	0.44%
2022/09/26	3	16.90	0	0.00	16.65	3	116	2.58%
2022/09/21	3	17.50	0	0.00	17.55	3	116	2.58%
2022/09/20	0	0.00	1	17.85	17.85	-1	114	-0.87%
2022/09/19	0.4	17.85	0	0.00	17.95	0.4	115	0.38%
2022/09/06	0	18.25	0	0.00	18.35	0	120	0.02%
2022/09/02	0.2	18.65	1	18.75	18.75	-0.8	119	-0.71%
2022/09/01	0.7	18.60	0	0.00	18.70	0.7	115	0.60%
2022/08/29	0	0.00	1	18.30	18.30	-1	114	-0.87%
2022/08/26	1	18.70	0	0.00	18.80	1	114	0.85%
2022/08/22	0	18.35	0	0.00	18.45	0	110	0.00%
2022/08/16	0.5	18.00	0	0.00	18.10	0.5	108	0.43%
2022/08/09	0	18.20	0	0.00	18.30	0	103	0.03%
2022/08/05	0	0.00	1	17.65	18.05	-1	106	-0.94%
2022/08/04	0.8	17.50	0	0.00	17.60	0.8	110	0.69%
2022/07/20	0.6	18.20	0	0.00	18.30	0.6	119	0.48%
2022/06/21	0	0.00	1	18.10	19.05	-1	163	-0.61%
2022/06/20	0.4	17.90	0	0.00	18.00	0.4	166	0.24%
2022/06/08	0.1	19.85	0	0.00	20.00	0.1	187	0.03%
2022/05/26	0	19.65	0	0.00	19.75	0	229	0.00%
2022/05/16	0.1	18.60	0	0.00	18.70	0.1	277	0.03%
2022/05/10	0	18.80	0	0.00	18.90	0	299	0.01%
2022/04/18	0	0.00	1	21.45	21.30	-1	601	-0.17%
2022/04/12	0	20.40	0	0.00	20.55	0	1,668	0.00%
2022/03/22	1	21.00	0	0.00	21.25	1	1,962	0.05%
2022/02/24	5	22.00	0	0.00	21.45	5	2,429	0.21%
2022/02/16	0	0.00	6	23.33	23.00	-6	2,408	-0.25%
2022/01/24	2	22.60	0	0.00	22.60	2	2,359	0.08%
2022/01/20	10	24.30	10	24.30	24.10	0	2,336	0.00%
2022/01/19	114	24.20	114	24.44	24.05	0	2,318	0.00%	大買/大賣/
2022/01/13	0	0.00	1	24.10	24.10	-1	2,224	-0.04%
2022/01/12	2	23.95	0	0.00	23.70	2	2,204	0.09%
2022/01/11	0	0.00	11	26.00	24.50	-11	2,172	-0.51%
2022/01/10	7	25.89	0	0.00	25.85	7	2,096	0.33%
2022/01/07	2	28.30	2	28.80	27.30	0	1,999	0.00%
2022/01/06	35	29.35	35	29.40	29.70	0	1,860	0.00%
2022/01/05	61	28.45	50	28.54	29.25	11	1,491	0.74%
2022/01/04	41	25.11	71	26.21	26.60	-30	1,030	-2.91%
2021/12/29	10	24.55	10	24.70	24.55	0	892	0.00%
2021/12/14	1	25.00	6	25.08	24.85	-5	765	-0.65%
2021/12/13	6	25.31	10	25.40	25.40	-4	794	-0.50%
2021/12/10	1	23.50	0	0.00	23.10	1	673	0.15%
2021/12/09	0	0.00	1	24.35	24.35	-1	592	-0.17%
2021/11/24	0.1	22.10	0	0.00	22.25	0.1	431	0.02%
2021/11/17	0	0.00	2	22.25	22.20	-2	425	-0.47%
2021/11/09	0.1	21.60	2	21.85	21.75	-1.9	439	-0.43%
2021/11/01	0	0.00	1	21.65	21.75	-1	465	-0.21%
2021/10/20	1	20.00	0	0.00	20.20	1	593	0.17%
2021/09/30	0	0.00	5	21.35	21.45	-5	671	-0.74%
2021/09/27	0	0.00	1	21.20	21.20	-1	683	-0.15%
2021/09/24	0.7	20.80	0	0.00	20.95	0.7	689	0.10%
2021/09/22	0	0.00	3	20.55	20.60	-3	699	-0.43%
2021/09/17	16	22.20	8	22.63	21.60	8	694	1.15%
2021/09/13	0	0.00	1	20.80	20.90	-1	515	-0.19%
2021/09/10	0.7	20.65	0	0.00	20.80	0.7	521	0.13%
2021/09/07	0	0.00	1	21.05	20.50	-1	542	-0.18%
2021/09/06	1.2	20.80	0	0.00	20.95	1.2	546	0.22%
2021/09/01	0.2	21.65	0	0.00	21.80	0.2	564	0.04%
2021/08/30	0	0.00	2	21.33	21.25	-2	577	-0.35%
2021/08/24	0.5	20.85	0	0.00	21.00	0.5	652	0.07%
2021/08/19	0	0.00	1	20.80	20.50	-1	672	-0.15%
2021/08/18	0.7	21.20	0	0.00	21.35	0.7	673	0.10%
2021/08/13	0.4	22.25	0	0.00	22.40	0.4	690	0.05%
2021/08/11	2	22.65	0	0.00	22.60	2	711	0.28%
2021/08/05	0	0.00	1	23.45	23.55	-1	815	-0.12%
2021/08/04	0.2	23.10	0	0.00	23.25	0.2	845	0.03%
2021/07/26	0	0.00	13	23.94	25.45	-13	1,014	-1.28%
2021/07/13	5	22.85	0	0.00	22.85	5	1,995	0.25%
2021/07/09	8	23.40	0	0.00	23.30	8	2,024	0.40%
2021/07/08	0.5	23.30	0	0.00	23.45	0.5	2,125	0.02%
2021/07/07	0	0.00	0.2	23.00	22.90	-0.2	2,421	-0.01%
2021/07/06	5	23.30	0	0.00	23.25	5	2,544	0.20%
2021/07/01	0	0.00	1	23.35	22.85	-1	2,730	-0.04%
2021/06/30	0.7	23.20	0	0.00	23.35	0.7	2,762	0.03%
2021/06/28	0.3	23.65	0	0.00	23.80	0.3	2,870	0.01%
2021/06/23	0	0.00	2	23.10	23.50	-2	2,995	-0.07%
2021/06/22	5	23.54	0	0.00	23.10	5	3,018	0.17%
2021/06/21	0	0.00	1	23.60	23.60	-1	3,037	-0.03%
2021/06/18	0.7	24.20	0	0.00	24.35	0.7	3,141	0.02%
2021/06/15	0.1	24.30	0	0.00	24.40	0.1	3,744	0.00%
2021/06/08	0.2	24.85	0	0.00	25.00	0.2	4,043	0.01%
2021/06/07	0.1	24.35	0	0.00	24.50	0.1	4,050	0.00%
2021/06/03	0	0.00	8	25.71	26.10	-8	4,043	-0.20%
2021/06/02	7	25.75	3	25.00	24.90	4	4,008	0.10%
2021/06/01	0	0.00	4	25.40	25.60	-4	4,004	-0.10%
2021/05/31	0.3	24.75	0	0.00	24.90	0.3	4,003	0.01%
2021/05/25	0	23.25	0	0.00	23.40	0	4,129	0.00%
2021/05/21	0	0.00	17	22.49	22.35	-17	4,147	-0.41%
2021/05/20	3	21.65	0	0.00	21.65	3	4,158	0.07%
2021/05/19	0.4	22.15	15	22.40	22.30	-14.6	4,189	-0.35%
2021/05/17	13	19.90	0	0.00	20.00	13	4,186	0.31%
2021/05/14	6	21.98	0	0.00	21.75	6	4,168	0.14%
2021/05/12	14	21.71	0	0.00	21.50	14	4,091	0.34%
2021/05/11	5	23.29	0	0.00	23.65	5	4,049	0.12%
2021/05/04	25	25.39	0	0.00	25.05	25	3,972	0.63%
2021/05/03	5	27.70	0	0.00	27.75	5	3,928	0.13%
2021/04/29	1	33.70	3	32.03	30.05	-2	3,855	-0.05%
2021/04/28	4	31.18	15	31.36	31.95	-11	3,654	-0.30%
2021/04/27	1	29.15	0	0.00	29.05	1	3,469	0.03%
2021/04/26	0	0.00	1	30.20	29.15	-1	3,445	-0.03%
2021/04/23	1.4	29.60	0	0.00	29.80	1.4	3,416	0.04%
2021/04/22	16	29.98	5	30.26	29.00	11	3,361	0.33%
2021/04/21	2	30.45	37	29.84	30.90	-35	3,170	-1.10%
2021/04/20	2.5	28.57	6	28.90	28.60	-3.5	2,955	-0.12%
2021/04/19	21.8	29.25	21	29.25	28.40	0.8	2,987	0.03%
2021/04/16	1	28.00	0	0.00	28.05	1	2,915	0.03%
2021/04/15	0.3	28.15	0	0.00	28.30	0.3	2,902	0.01%
2021/04/14	5	27.60	1	28.60	27.60	4	2,936	0.14%
2021/04/13	38.3	29.27	61	30.90	28.50	-22.7	2,856	-0.80%
2021/04/12	4	29.88	16	29.88	29.20	-12	2,571	-0.47%
2021/04/09	36	29.13	8	28.54	27.95	28	2,478	1.13%
2021/04/08	1.9	27.45	0	0.00	27.60	1.9	2,360	0.08%
2021/04/07	0	0.00	2	27.80	27.45	-2	2,362	-0.08%
2021/04/06	2.2	27.65	2	27.45	27.80	0.2	2,429	0.01%
2021/04/01	6.5	27.30	0	0.00	27.10	6.5	2,482	0.26%
2021/03/29	12.3	27.33	12	27.35	26.40	0.3	2,495	0.01%
2021/03/26	0	0.00	1	26.65	26.40	-1	2,447	-0.04%
2021/03/25	5	26.70	0	0.00	26.40	5	2,440	0.20%
2021/03/24	3	27.45	3	27.30	27.20	0	2,420	0.00%
2021/03/23	15	27.50	1	29.10	27.20	14	2,400	0.58%
2021/03/22	21	28.87	22	28.98	29.10	-1	2,328	-0.04%
2021/03/19	2	28.25	0	0.00	28.00	2	2,099	0.10%
2021/03/18	18	27.58	29	27.89	27.00	-11	1,997	-0.55%
2021/03/17	52	25.88	33	26.30	26.50	19	1,809	1.05%
2021/03/16	15	25.48	16	25.72	26.05	-1	1,801	-0.06%
2021/03/15	0.5	24.25	0	0.00	24.35	0.5	1,658	0.03%
2021/03/12	0	0.00	1	24.00	24.05	-1	1,670	-0.06%
2021/03/11	1.1	23.80	0	0.00	23.90	1.1	1,683	0.06%
2021/03/09	0.5	23.65	0	0.00	23.80	0.5	1,873	0.03%
2021/03/03	0	0.00	6	24.43	24.45	-6	2,135	-0.28%
2021/03/02	27.1	25.18	27	25.43	24.00	0.1	2,340	0.00%
2021/02/26	0	24.25	5	24.40	24.40	-5	2,290	-0.22%
2021/02/24	0	24.25	1	24.20	23.95	-1	2,368	-0.04%
2021/02/23	0.6	23.85	2.9	24.16	23.95	-2.3	2,388	-0.10%
2021/02/22	4.2	24.12	9	24.46	24.25	-4.8	2,407	-0.20%
2021/02/05	0.2	20.70	0	0.00	20.80	0.2	2,326	0.01%
2021/02/03	0	0.00	1	21.05	20.90	-1	2,323	-0.04%
2021/02/02	0.9	20.90	0	0.00	21.00	0.9	2,325	0.04%
2021/02/01	0	0.00	1	21.25	20.70	-1	2,323	-0.04%
2021/01/29	0.6	21.10	0	0.00	21.20	0.6	2,318	0.02%
2021/01/28	0.1	20.90	1	21.00	21.00	-0.9	2,311	-0.04%
2021/01/27	0.6	20.85	0	0.00	21.00	0.6	2,307	0.03%
2021/01/25	5	21.16	0	0.00	20.95	5	2,302	0.22%
2021/01/22	0.1	21.00	0	0.00	21.10	0.1	2,288	0.01%
2021/01/19	0.2	22.50	0	0.00	22.60	0.2	2,336	0.01%
2021/01/18	0.1	22.15	0	0.00	22.20	0.1	2,327	0.01%
2021/01/14	0.1	23.10	0	0.00	23.20	0.1	2,309	0.00%
2021/01/13	1	23.20	2	23.20	23.20	-1	2,311	-0.04%
2021/01/12	4.2	23.24	1	24.15	23.10	3.2	2,308	0.14%
2021/01/11	0.5	23.80	0	0.00	23.95	0.5	2,229	0.02%
2021/01/07	6	25.00	11	24.74	24.60	-5	2,260	-0.22%
2021/01/06	0.4	22.90	1	24.10	23.00	-0.6	2,204	-0.03%
2021/01/05	0.3	23.85	1	24.70	23.95	-0.7	2,186	-0.03%
2021/01/04	11.3	24.50	0	0.00	24.45	11.3	2,202	0.51%
2020/12/31	14.5	24.85	16	25.22	25.15	-1.5	2,218	-0.07%
2020/12/30	6	24.68	1	25.20	24.70	5	2,188	0.23%
2020/12/29	3.5	25.28	2	26.58	25.00	1.5	2,159	0.07%
2020/12/28	3	24.98	0	0.00	25.05	3	2,067	0.15%
2020/12/25	0	0.00	4	24.65	24.40	-4	1,975	-0.20%
2020/12/24	16	24.05	13	24.25	23.95	3	1,904	0.16%
2020/12/23	0.4	23.10	0	22.00	23.20	0.4	1,798	0.02%
2020/12/16	1.1	23.34	1	22.20	23.25	0.1	1,778	0.00%
2020/12/15	0.5	22.00	0	0.00	22.00	0.5	1,749	0.03%
2020/12/11	6	22.87	11	22.65	22.70	-5	1,739	-0.29%
2020/12/10	30.9	24.94	23	24.92	24.10	7.9	1,685	0.47%
2020/12/09	3.1	24.25	20	24.59	24.35	-16.9	1,556	-1.09%
2020/12/08	0	0.00	1	23.80	23.95	-1	1,554	-0.06%
2020/12/07	1	23.35	1	23.90	23.45	0	1,546	0.00%
2020/12/04	1	23.60	0	0.00	23.70	1	1,544	0.07%
2020/12/03	20.1	25.77	0	0.00	24.10	20.1	1,533	1.31%
2020/12/02	0	0.00	3	24.40	25.70	-3	1,446	-0.21%
2020/12/01	0.7	23.30	0	0.00	23.40	0.7	1,388	0.05%
2020/11/30	0.4	24.10	3	24.80	24.10	-2.6	1,379	-0.19%
2020/11/27	8.1	23.88	13	24.22	24.10	-4.9	1,309	-0.37%
2020/11/26	73.4	24.08	72	24.18	24.20	1.4	1,250	0.11%
2020/11/24	0	0.00	10	19.80	21.10	-10	980	-1.02%
2020/11/23	12	19.98	0	0.00	19.80	12	934	1.28%
2020/11/18	0	0.00	3	18.75	18.60	-3	808	-0.37%
2020/11/16	0	0.00	2	18.75	18.60	-2	816	-0.24%
2020/10/30	5	18.25	0	0.00	18.45	5	901	0.55%
2020/10/28	0	0.00	1	18.75	18.40	-1	840	-0.12%
2020/10/22	0	0.00	50	19.02	18.70	-50	847	-5.90%
2020/10/16	50	20.77	0	0.00	19.15	50	887	5.63%
2020/10/08	2	20.00	1	20.25	20.25	1	962	0.10%
2020/09/07	10	22.39	10	21.30	20.05	0	943	0.00%
2020/09/04	3	20.40	3	20.45	21.30	0	850	0.00%
2020/08/18	0	0.00	1	18.25	17.70	-1	727	-0.14%
2020/08/17	1	18.00	1	18.35	18.30	0	721	0.00%
2020/08/12	1	17.30	0	0.00	17.35	1	684	0.15%
2020/08/10	0	0.00	1	18.25	18.40	-1	650	-0.15%
2020/07/23	1	17.30	0	0.00	18.00	1	575	0.17%
2020/07/17	1	17.85	0	0.00	18.00	1	496	0.20%
2020/07/15	0	0.00	1	20.30	20.00	-1	430	-0.23%
2020/07/10	20	16.20	20	16.66	16.90	0	257	0.00%
2020/07/09	1	15.50	0	0.00	15.40	1	191	0.52%
2020/07/02	1	15.10	0	0.00	15.30	1	187	0.53%
2020/06/11	0	0.00	1	14.90	14.55	-1	151	-0.66%
2020/05/21	0	0.00	5	13.67	13.70	-5	155	-3.22%
2020/05/13	2	13.85	0	0.00	13.75	2	152	1.31%
2020/05/11	5	13.70	0	0.00	13.60	5	149	3.35%
2020/01/03	0	0.00	1	15.90	15.90	-1	141	-0.70%
2019/11/07	1	15.90	0	0.00	15.60	1	123	0.81%
2019/11/04	0	0.00	4	15.60	15.65	-4	120	-3.31%
2019/10/31	0	0.00	4	15.50	15.50	-4	125	-3.19%
2019/10/29	3	15.45	2	15.45	15.45	1	123	0.81%
2019/10/28	3	15.40	0	0.00	15.50	3	122	2.46%
2019/10/24	3	15.30	2	15.40	15.40	1	120	0.83%
2019/10/23	3	15.20	3	15.25	15.25	0	120	0.00%
2019/10/22	6	15.65	3	15.40	15.40	3	117	2.56%
2019/09/05	0	0.00	10	14.35	14.40	-10	99	-10.09%
2019/09/04	10	14.35	0	0.00	14.40	10	98	10.15%
2019/08/02	1	14.85	1	14.20	14.05	0	80	0.00%
2019/07/11	0	0.00	1	14.20	14.20	-1	88	-1.12%
2019/06/20	0.9	14.30	0	0.00	14.40	0.9	97	0.90%
2019/03/27	0	16.15	0	0.00	16.25	0	343	0.00%
2019/03/21	0	0.00	4.9	16.44	16.45	-4.9	409	-1.18%
2019/03/14	4	17.35	4	17.40	17.20	0	407	0.00%
2019/02/12	0	0.00	0.1	16.10	16.15	-0.1	354	-0.02%
2019/01/18	1	16.10	0	0.00	16.05	1	339	0.29%
2019/01/17	4	17.00	4	16.90	16.70	0	327	0.00%
2019/01/15	5	17.45	5	17.00	17.00	0	287	0.00%
2019/01/07	0	0.00	1	15.40	15.40	-1	242	-0.41%
2019/01/03	1	15.45	0	0.00	15.40	1	266	0.37%
2018/12/27	0	0.00	6	15.30	15.20	-6	275	-2.18%
2018/12/19	6	17.80	0	0.00	17.00	6	253	2.37%
2018/11/01	0.9	14.25	0	0.00	14.30	0.9	173	0.51%
2018/10/12	20	13.45	20	13.56	13.95	0	160	0.00%
2018/08/30	1	19.80	0	0.00	19.80	1	240	0.42%
2018/08/16	7	19.90	7	19.90	20.05	0	681	0.00%
2018/08/13	0	0.00	20	19.48	19.40	-20	695	-2.88%
2018/08/08	5	21.40	0	0.00	21.25	5	770	0.65%
2018/08/07	15	21.38	0	0.00	21.40	15	770	1.95%
2018/06/05	0	0.00	13	26.11	26.00	-13	800	-1.62%
2018/06/04	0	0.00	4	25.95	26.05	-4	753	-0.53%
2018/06/01	2	26.50	0	0.00	26.40	2	721	0.28%
2018/05/31	0	0.00	10	26.20	26.75	-10	650	-1.54%
2018/05/29	26	24.88	7	24.92	25.30	19	502	3.78%
2018/05/24	0	21.90	0	0.00	21.95	0	379	0.01%
2018/05/11	0	0.00	15	20.44	20.35	-15	287	-5.22%
2018/04/18	0	0.00	15	20.68	20.70	-15	287	-5.21%
2018/04/17	3	20.95	3	21.20	20.70	0	288	0.00%
2018/04/13	15	21.70	0	0.00	21.35	15	291	5.15%
2018/04/09	0	0.00	1	20.60	20.60	-1	293	-0.34%
2018/04/02	0.1	21.05	0	0.00	21.10	0.1	297	0.03%
2018/02/09	0	0.00	4	19.20	19.75	-4	286	-1.40%
2018/02/08	0	0.00	4	20.19	20.15	-4	283	-1.41%
2018/02/07	0	0.00	1	20.30	20.25	-1	283	-0.35%
2018/01/30	0	0.00	1	23.15	22.65	-1	294	-0.34%
2018/01/29	1	23.40	0	0.00	23.20	1	292	0.34%
2018/01/18	0	0.00	1.9	23.26	23.20	-1.9	312	-0.60%