加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲26.5
  • 漲幅
    +9.89%
  • 成交量
    4,870張
  • 產業
    上市 其他電子類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034273.503288.17294.5011,5570.06%
2024/05/0210267.405270.50268.0051,4800.34%
2024/04/302263.752264.75262.0001,4480.00%
2024/04/2900.002260.00263.00-21,439-0.14%
2024/04/262262.003267.17258.00-11,422-0.07%
2024/04/253265.6710264.50259.50-71,383-0.51%
2024/04/2412255.2910254.20259.5021,3170.15%
2024/04/233243.831243.00244.0021,2630.16%
2024/04/222.1242.938240.75240.50-5.91,244-0.47%
2024/04/191222.00202231.09233.50-2011,207-16.64% 大賣/鉅額交易
2024/04/189242.7800.00239.0091,1700.77%
2024/04/171243.014245.25243.50-31,156-0.26%
2024/04/166236.6769240.73241.00-631,122-5.61%
2024/04/1566241.631242.50241.00651,1055.88%
2024/04/128244.319243.50251.50-11,080-0.09%
2024/04/112232.257232.07233.00-51,029-0.49%
2024/04/104233.635235.90231.50-11,023-0.10%
2024/04/091242.502.3241.41242.50-1.3994-0.13%
2024/04/083239.672238.25237.5019820.10%
2024/04/0312241.963252.00243.0099630.93%
2024/04/0217252.353253.00252.00149371.49%
2024/04/012249.009248.78250.50-7901-0.78%
2024/03/2984247.323248.00243.00818599.42%
2024/03/2812.3241.567239.21238.505.38110.65%
2024/03/27105237.813236.83232.0010279012.91% 大買/鉅額交易
2024/03/263230.003232.67233.0007510.00%
2024/03/258221.634224.13229.5046980.57%
2024/03/221219.5000.00218.0016780.15%
2024/03/211221.503222.33222.50-2669-0.30%
2024/03/202215.501219.50214.0016480.15%
2024/03/192218.002218.25221.0006490.00%
2024/03/153220.501219.00219.5026370.31%
2024/03/141219.001219.50219.0006290.00%
2024/03/133211.003213.33213.0006360.00%
2024/03/1200.000216.00216.5006190.00%
2024/03/114219.501216.00217.0036040.50%
2024/03/081208.504213.38210.50-3586-0.51%
2024/03/071202.0000.00202.5015720.17%
2024/03/0600.001207.50206.00-1575-0.17%
2024/03/041211.0000.00208.5016180.16%
2024/03/0100.002206.50206.50-2623-0.32%
2024/02/2900.002205.50207.50-2632-0.32%
2024/02/271202.001208.00208.0006510.00%
2024/02/2600.001208.00206.00-1678-0.15%
2024/02/222209.0000.00209.0027100.28%
2024/02/201209.0000.00208.5017200.14%
2024/02/193205.684206.75212.50-1733-0.14%
2024/02/163202.5000.00202.5037380.41%
2024/02/0100.001190.00192.00-1839-0.12%
2024/01/311188.0000.00188.0018690.11%
2024/01/291188.002189.75190.00-1916-0.11%
2024/01/251187.501191.00187.5009400.00%
2024/01/231189.001190.00189.0009770.00%
2024/01/221188.001189.00188.0009820.00%
2024/01/191186.001189.00186.0009870.00%
2024/01/1700.001186.00186.00-11,010-0.10%
2024/01/161191.5000.00191.5011,0150.10%
2024/01/151196.501197.00196.5001,0380.00%
2024/01/101196.001195.50196.0001,1490.00%
2024/01/094193.751198.50193.5031,1810.25%
2024/01/051197.501199.00197.5001,2620.00%
2024/01/041197.001201.00197.0001,3180.00%
2024/01/031199.5000.00198.0011,3810.07%
2023/12/291203.001204.50203.0001,4420.00%
2023/12/281202.501202.00202.5001,4830.00%
2023/12/261201.001204.00201.0001,6230.00%
2023/12/251202.001207.00202.0001,6740.00%
2023/12/221205.002200.00205.00-11,712-0.06%
2023/12/201199.001199.00199.0001,8210.00%
2023/12/181196.501197.00196.5001,9520.00%
2023/12/1500.001197.50198.00-12,027-0.05%
2023/12/142197.251201.50195.5012,1410.05%
2023/12/131198.502200.50198.50-12,224-0.04%
2023/12/1100.001201.00201.50-12,389-0.04%
2023/12/082201.503201.67203.50-12,409-0.04%
2023/12/071212.001210.00212.0002,4080.00%
2023/12/061208.002209.25208.00-12,440-0.04%
2023/12/051207.001211.00207.0002,5450.00%
2023/12/041217.502212.75212.50-12,623-0.04%
2023/11/302222.503224.33223.00-12,808-0.04%
2023/11/291224.0000.00221.0012,8060.04%
2023/11/281224.002220.75224.00-12,822-0.04%
2023/11/272219.251225.50217.5012,8340.04%
2023/11/241223.0000.00223.0012,8980.03%
2023/11/233227.334226.50229.00-13,007-0.03%
2023/11/221217.001222.00227.0003,0040.00%
2023/11/201221.501221.50220.5003,0040.00%
2023/11/1700.001219.00217.50-13,025-0.03%
2023/11/163220.671221.00217.0023,1080.06%
2023/11/151219.003220.33219.00-23,120-0.06%
2023/11/141213.504212.63213.50-33,117-0.10%
2023/11/132210.7520214.40210.50-183,148-0.57%
2023/11/105213.1021212.64211.00-163,185-0.50%
2023/11/0950217.1610219.50219.50403,2101.25%
2023/11/081220.001215.00221.0003,1950.00%
2023/11/071201.001204.50201.0003,2130.00%
2023/11/061202.503200.67202.50-23,250-0.06%
2023/11/031197.004199.00197.00-33,254-0.09%
2023/11/021200.001198.50200.0003,2460.00%
2023/11/011194.001199.00194.0003,2420.00%
2023/10/311195.0000.00195.0013,2340.03%
2023/10/2700.001203.00202.50-13,235-0.03%
2023/10/261201.0000.00201.0013,2590.03%
2023/10/2000.001205.50205.50-13,262-0.03%
2023/10/191212.0000.00212.0013,2540.03%
2023/10/1800.001220.50220.50-13,214-0.03%
2023/10/1700.003239.83232.00-33,187-0.09%
2023/10/161243.003241.50237.50-23,168-0.06%
2023/10/134250.881249.50250.5033,1740.09%
2023/10/1200.0011252.91253.50-113,162-0.35%
2023/10/113274.002264.75264.5013,1800.03%
2023/10/0600.0010291.00289.00-103,159-0.32%
2023/10/051288.501288.00289.0003,1440.00%
2023/10/041285.502285.50282.00-13,137-0.03%
2023/10/037296.7116290.47284.00-93,113-0.29%
2023/10/022291.501289.50293.0013,0490.03%
2023/09/284292.883291.98290.5013,0240.03%
2023/09/271.1287.505285.00289.50-3.92,992-0.13%
2023/09/262288.252.1286.78286.00-0.12,9710.00%
2023/09/253.1276.227272.14281.00-3.92,921-0.13%
2023/09/225260.5013258.12266.00-82,875-0.28%
2023/09/2111283.8600.00260.50112,8500.39%
2023/09/2012288.087291.50289.0052,7780.18%
2023/09/1915278.5715285.70284.5002,7200.00%
2023/09/186264.757275.64273.00-12,619-0.04%
2023/09/153267.008.2265.53272.00-5.22,540-0.20%
2023/09/1410258.7511258.41260.50-12,444-0.04%
2023/09/1300.0010244.25245.00-102,394-0.42%
2023/09/1200.006245.50246.50-62,399-0.25%
2023/09/111248.501250.00245.0002,4240.00%
2023/09/0824257.8811258.36249.00132,4890.52%
2023/09/0710258.109254.00252.0012,4050.04%
2023/09/063263.176267.25259.00-32,350-0.13%
2023/09/0512254.0810253.05253.5022,2990.09%
2023/09/044236.002239.25244.0022,3280.09%
2023/09/017237.362235.75236.5052,3160.22%
2023/08/319240.781237.00235.5082,3270.34%
2023/08/302252.753249.83241.50-12,358-0.04%
2023/08/294240.752234.00246.0022,3190.09%
2023/08/283227.671230.00225.5022,2340.09%
2023/08/2400.0021230.67226.50-212,232-0.94%
2023/08/2325230.7672232.44229.50-472,235-2.10%
2023/08/2275239.749246.06237.50662,2322.96%
2023/08/211242.0000.00238.5012,2000.05%
2023/08/1810239.6000.00228.50102,2640.44%
2023/08/1700.005234.00237.50-52,222-0.22%
2023/08/1626239.0420235.00226.0062,2020.27%
2023/08/153252.1700.00252.0032,1860.14%
2023/08/1418258.1918249.78238.5002,2310.00%
2023/08/1110234.8500.00241.00102,2730.44%
2023/08/1000.002253.50224.00-22,291-0.09%
2023/08/0800.0010225.00226.00-102,256-0.44%
2023/08/041214.501215.50217.0002,2750.00%
2023/07/2800.003234.33239.00-32,230-0.13%
2023/07/271239.003230.00237.00-22,209-0.09%
2023/07/241218.501221.00220.5002,1620.00%
2023/07/1900.005207.50208.00-52,135-0.23%
2023/07/1700.001253.00226.50-12,092-0.05%
2023/07/1418246.8917249.32251.5012,0630.05%
2023/07/1200.003213.33214.00-31,965-0.15%
2023/07/111206.501210.05209.5001,9620.00%
2023/07/104220.503215.50221.0011,9510.05%
2023/07/076219.085210.90212.5011,9660.05%
2023/07/061224.5000.00226.0011,9410.05%
2023/07/051222.002218.00217.00-11,916-0.05%
2023/07/0400.005225.00222.50-51,901-0.26%
2023/07/032223.756223.08222.00-41,904-0.21%
2023/06/305221.0000.00223.5051,8990.26%
2023/06/2800.005210.00213.50-51,899-0.26%
2023/06/2700.002212.50208.00-21,893-0.11%
2023/06/262217.501215.50216.0011,8830.05%
2023/06/201212.503215.83215.00-21,862-0.11%
2023/06/191223.001214.00214.0001,8560.00%
2023/06/164222.501220.50216.5031,8380.16%
2023/06/1500.005.1226.38223.00-5.11,812-0.28%
2023/06/143.1233.0228246.14227.00-24.91,772-1.41%
2023/06/1320238.002238.00238.00181,6741.07%
2023/06/1218218.5600.00216.50181,6541.09%
2023/06/0914211.755221.10221.0091,6240.55%
2023/06/0840215.0336214.49209.5041,5480.26%
2023/06/071198.001197.00197.0001,4870.00%
2023/06/063193.672190.75192.0011,5170.07%
2023/06/052198.002199.50199.5001,4920.00%
2023/06/026190.501196.00191.5051,4640.34%
2023/05/315192.0000.00189.5051,4130.35%
2023/05/291196.5000.00191.0011,4040.07%
2023/05/251199.501197.50194.0001,4000.00%
2023/05/2427205.0116200.22198.00111,3630.81%
2023/05/2200.001173.50176.00-11,333-0.08%
2023/05/196172.835174.60176.5011,3880.07%
2023/05/183176.6733171.35174.00-301,395-2.15%
2023/05/1730165.0049153.44165.00-191,336-1.42%
2023/05/1645149.8900.00150.00451,2523.59%
2023/05/154136.0000.00136.5041,2410.32%
2023/05/111125.501127.00125.5001,2140.00%
2023/05/1000.0021129.45128.00-211,214-1.73%
2023/05/0922128.661128.50128.50211,1991.75%
2023/04/2000.005125.50122.50-51,179-0.42%
2023/04/1100.005125.00126.00-51,095-0.46%
2023/04/0600.0027121.22122.00-271,083-2.49%
2023/03/315128.0000.00128.0051,0570.47%
2023/03/295123.0000.00122.5051,0240.49%
2023/03/2300.001115.00116.50-1991-0.10%
2023/03/2100.001114.00115.00-1992-0.10%
2023/03/171113.5000.00113.0011,0060.10%
2023/03/1600.0010106.75108.00-101,006-0.99%
2023/03/1000.0025109.20108.00-251,113-2.25%
2023/03/0900.006.5113.58113.50-6.51,126-0.58%
2023/03/071133.5000.00128.0011,0730.09%
2023/03/031133.001128.00128.0001,0480.00%
2023/03/0214128.181131.00131.50131,0301.26%
2023/03/0100.009124.00125.00-9994-0.91%
2023/02/231.5126.3300.00128.001.59760.15%
2023/02/2100.000126.00125.0009300.00%
2023/02/2023128.874126.88127.00199052.10%
2023/02/1714120.723126.17128.00118591.28%
2023/02/1629120.7211119.91119.50187872.29%
2023/02/153118.8300.00120.0037910.38%
2023/02/142117.002116.00114.0007820.00%
2023/02/135114.505116.60116.0007930.00%
2023/02/104110.501109.50110.5037420.40%
2023/02/081108.5000.00106.0017170.14%
2023/01/098100.5600.0099.5086601.21%
2023/01/06197.50298.4098.80-1654-0.15%
2023/01/04196.60197.5096.9006570.00%
2023/01/0300.00195.0095.00-1659-0.15%
2022/12/30194.20194.8094.0006580.00%
2022/12/22198.30198.7098.6006540.00%
2022/12/1500.001105.50105.00-1661-0.15%
2022/12/091105.0000.00102.5016590.15%
2022/12/0800.002106.00107.50-2646-0.31%
2022/12/064116.381116.50113.5036180.48%
2022/12/057118.146117.50115.0015910.17%
2022/12/021116.502117.75118.00-1607-0.16%
2022/12/015115.004115.50116.0015570.18%
2022/11/1400.001106.00105.50-1656-0.15%
2022/11/102112.001111.00112.0016020.17%
2022/10/1100.00189.1087.80-1534-0.19%
2022/10/07198.5000.0096.1015270.19%
2022/09/27295.70693.7397.40-4513-0.78%
2022/09/212101.501104.00102.5014850.21%
2022/09/203104.5000.00104.0034780.63%
2022/09/152102.5000.00102.5024530.44%
2022/09/1200.001103.50105.00-1427-0.23%
2022/09/089106.509110.00105.5004140.00%
2022/09/063100.006101.50103.00-3369-0.81%
2022/09/0500.002102.50101.00-2356-0.56%
2022/09/021110.501105.00104.0003440.00%
2022/08/319107.226106.58109.0032891.04%
2022/08/3000.001103.00104.00-1235-0.42%
2022/08/2900.001595.2294.90-15216-6.93%
2022/08/264100.482101.7599.6022060.97%
2022/08/251798.3823100.06100.50-6197-3.04%
2022/08/24693.90694.1395.9001680.00%
2022/08/19587.80187.6087.6041362.94%
2022/08/15185.9000.0086.5011310.76%
2022/08/121589.0000.0084.501511912.60%
2022/08/1000.00183.3082.60-196-1.03%
2022/08/09181.706080.7381.90-5991-64.49%
2022/07/2900.00471.7571.80-476-5.23%
2022/07/0500.00168.7067.10-176-1.31%
2022/07/01166.8000.0066.101751.32%
2022/06/13669.7300.0069.906787.60%
2022/06/10371.1300.0071.303773.89%
2022/06/09272.65173.8072.801771.30%
2022/06/0800.00176.4074.10-177-1.30%
2022/06/06172.00174.8072.100760.00%
2022/06/02171.6000.0072.001751.32%
2022/06/01371.8000.0071.403773.89%
2022/05/30473.2300.0073.904884.54%
2022/05/26473.7300.0073.604854.66%
2022/05/25170.9000.0071.501791.25%
2022/05/24470.9800.0071.004795.01%
2022/05/23170.2000.0071.801781.27%
2022/05/20169.4000.0069.701761.31%
2022/05/19167.1000.0069.101751.33%
2022/05/18368.3000.0068.203734.05%
2022/05/17167.8000.0068.401741.35%
2022/05/16267.6000.0067.802732.72%
2022/05/12161.2000.0061.301641.55%
2022/05/11261.80162.9062.401641.55%
2022/05/10162.5000.0062.801641.56%
2022/05/06160.7000.0060.701611.63%
2022/05/05461.2500.0061.404616.53%
2022/05/03261.5000.0061.202603.30%
2022/04/22168.4000.0068.201581.70%
2022/04/18268.0500.0068.002593.35%
2022/04/15268.0000.0068.002593.39%
2022/04/14168.3000.0068.501591.69%
2022/04/11268.2500.0068.102603.31%
2022/04/08268.3000.0068.302603.31%
2022/04/07268.3000.0068.702613.26%
2022/04/06368.5000.0068.403604.93%
2022/03/31469.0500.0069.304616.55%
2021/07/0600.00181.2081.30-195-1.05%
2021/07/05187.2000.0087.201951.04%
2021/04/14188.50188.3087.400870.00%
2021/04/01187.40187.0086.500860.00%
2021/01/2200.00379.5079.10-3109-2.73%
2020/07/09187.20287.6587.60-1226-0.44%
2020/07/08182.8000.0082.9012060.48%
2020/03/1300.00181.7083.00-1238-0.42%
2020/02/2000.001108.00108.00-1304-0.33%
2020/02/171107.0000.00107.0013810.26%
2020/02/1000.00199.10103.00-1374-0.27%
2020/01/0900.007111.00111.00-7345-2.03%
2019/11/2700.001118.00116.00-1349-0.29%
2019/11/212118.252121.50118.5003170.00%
2019/11/206119.086120.00121.0002990.00%
2019/11/195118.701118.00115.5042731.47%
2019/11/151115.5000.00112.0012320.43%
2019/11/143106.174107.75111.00-1194-0.51%
2019/10/1700.001102.50103.50-1149-0.67%
2019/10/15199.8000.0099.9011490.67%
2019/10/1400.00195.6096.90-1151-0.66%
2019/10/031101.501101.50101.0001490.00%
2019/10/01399.53299.3599.0011390.72%
2019/09/2600.00194.6094.80-1113-0.88%
2019/09/25293.85293.4093.4001130.00%
2019/09/2300.001592.0093.10-15111-13.45%
2019/09/09193.6000.0092.3011100.91%
2019/08/121587.501587.5088.0001150.00%
2019/07/31191.7000.0091.7011820.55%
2019/07/1100.00495.9096.00-4199-2.00%
2019/05/1400.00198.0098.30-1153-0.65%
2019/05/13199.6000.0099.5011410.71%
2019/05/10493.78493.4594.4001110.00%
2019/05/0900.00292.1592.20-2100-1.99%
2019/05/06191.5000.0091.501901.11%
2019/04/29192.0000.0091.001751.32%
2019/04/22293.40294.8094.800650.00%
2019/04/18287.5000.0087.602494.03%
2019/04/1000.00188.2088.60-142-2.37%
2019/03/26186.6000.0084.501372.70%
2019/03/11181.80181.8081.600300.00%
2019/01/16278.4000.0078.402404.96%
2019/01/08175.8000.0075.601541.82%
2019/01/03276.0000.0076.302712.78%
2019/01/02276.7000.0076.202722.77%
2018/12/21277.0000.0076.702782.54%
2018/12/20277.0000.0077.002792.53%
2018/12/18277.5000.0078.002792.51%
2018/12/17378.5000.0078.603793.77%
2018/12/10377.9300.0079.803833.58%
2018/11/08172.7000.0073.401791.26%
2018/10/1900.00568.8069.00-573-6.78%
2018/10/1600.00672.2072.10-663-9.46%
2018/10/151273.002573.0172.80-1362-20.80%
2018/09/14287.60287.1588.400380.00%
2018/09/05186.60186.3086.100390.00%
2018/09/04286.00286.0086.300390.00%
2018/08/08687.3300.0087.0064214.02%
2018/05/23590.9200.0090.705509.92%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章