• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00558.1857.60-51,098-0.46%
2024/12/1600.002559.7660.40-252,358-1.06%
2024/12/10164.40264.4063.80-12,326-0.04%
2024/12/09264.90764.6764.10-52,340-0.21%
2024/12/0600.00170.4070.90-12,300-0.04%
2024/12/05171.0000.0070.9012,2870.04%
2024/11/281172.46470.9070.5072,3280.30%
2024/11/27274.701773.8672.50-152,291-0.65%
2024/11/26373.7000.0072.2032,2510.13%
2024/11/22572.0200.0072.3052,2170.23%
2024/11/21271.5000.0069.4022,1870.09%
2024/11/2000.00171.2071.20-12,159-0.05%
2024/11/19168.9000.0069.1012,1450.05%
2024/11/1500.00169.9069.40-12,130-0.05%
2024/11/14169.90470.8369.90-32,115-0.14%
2024/11/13470.30671.1770.10-22,059-0.10%
2024/11/12368.9000.0068.5032,0230.15%
2024/11/11369.10168.5068.6022,0050.10%
2024/11/07166.10166.4066.7001,9990.00%
2024/11/0400.00363.8064.20-32,014-0.15%
2024/10/2900.001.165.4264.00-1.12,052-0.05%
2024/10/25167.1000.0067.4012,0510.05%
2024/10/23166.0000.0066.4012,0540.05%
2024/10/1800.00362.3062.40-32,080-0.14%
2024/10/1700.00262.5062.70-22,088-0.10%
2024/10/1600.00261.7062.30-22,107-0.09%
2024/10/1500.00563.4062.90-52,108-0.24%
2024/10/1400.00363.7063.30-32,114-0.14%
2024/10/1100.00265.0064.00-22,128-0.09%
2024/10/09164.20463.9065.00-32,143-0.14%
2024/10/0800.003170.3970.10-312,099-1.48%
2024/10/0731.173.184973.5073.30-17.92,179-0.82%
2024/10/04770.7300.0069.8072,1540.32%
2024/10/0100.00571.4071.20-52,177-0.23%
2024/09/30373.00171.9074.0022,1860.09%
2024/09/27372.60172.9072.4022,2050.09%
2024/09/262175.48174.4074.60202,3130.87%
2024/09/254473.7731873.7473.50-2742,170-12.62% 大賣/鉅額交易
2024/09/2432773.06471.5373.103231,92216.80% 大買/鉅額交易
2024/09/23164.8000.0066.5011,7650.06%
2024/09/1000.00257.3056.50-23,254-0.06%
2024/09/02562.7000.0062.7054,1690.12%
2024/08/0700.00354.8057.20-34,193-0.07%
2024/08/06952.76552.2252.9044,2000.10%
2024/08/0500.00755.4354.80-74,212-0.17%
2024/08/02461.751061.4060.80-64,204-0.14%
2024/07/3100.001162.8962.50-114,225-0.26%
2024/07/3000.00561.7663.20-54,243-0.12%
2024/07/29163.9000.0062.3014,2480.02%
2024/07/2600.00563.4063.60-54,252-0.12%
2024/07/2300.00565.4065.40-54,265-0.12%
2024/07/22465.68565.5065.60-14,308-0.02%
2024/07/19567.50568.3067.6004,3140.00%
2024/07/1800.00570.4069.80-54,322-0.12%
2024/07/15070.10570.3070.30-54,556-0.11%
2024/07/12271.1000.0070.1024,7490.04%
2024/07/09671.7700.0070.7065,2910.11%
2024/07/0500.00179.5077.50-15,454-0.02%
2024/07/04578.20377.5077.5025,4540.04%
2024/07/03377.97977.4677.60-65,475-0.11%
2024/07/02476.831177.2877.80-75,460-0.13%
2024/07/01174.401173.8672.80-105,335-0.19%
2024/06/28175.50174.6075.5005,5040.00%
2024/06/27574.483374.3073.50-285,573-0.50%
2024/06/26274.151573.3072.50-135,493-0.24%
2024/06/25572.6000.0072.8055,5080.09%
2024/06/24575.7800.0073.2055,5900.09%
2024/06/211079.002076.5076.80-105,690-0.18%
2024/06/201879.151978.4178.00-15,690-0.02%
2024/06/193479.981980.0279.10155,6790.26%
2024/06/186882.1671.182.6983.00-3.15,521-0.06%
2024/06/1785.180.95482.0084.1081.14,8931.66%
2024/06/14875.96575.9676.5034,6480.06%
2024/06/13272.40871.3869.60-64,618-0.13%
2024/06/12769.031468.4370.00-74,539-0.15%
2024/06/112467.63567.4267.80194,2180.45%
2024/06/07160.2000.0061.7014,0550.02%
2024/05/3100.00158.1058.00-14,122-0.02%
2024/05/30058.4000.0058.0004,1520.00%
2024/05/29159.50159.2059.0004,2310.00%
2024/05/28359.63359.2059.1004,2990.00%
2024/05/22159.20159.0059.0004,4070.00%
2024/05/20257.9000.0058.4024,4530.04%
2024/05/15059.3000.0058.7004,6620.00%
2024/05/1400.00259.6059.30-24,756-0.04%
2024/05/10259.0000.0059.2025,3140.04%
2024/05/07158.4000.0058.1015,7130.02%
2024/04/30057.70757.9057.90-76,319-0.11%
2024/04/2900.00759.1058.80-76,369-0.11%
2024/04/26160.6000.0058.7016,3920.02%
2024/04/2300.00160.0060.30-16,664-0.02%
2024/04/22564.80464.2060.7016,7300.01%
2024/04/19463.9000.0062.3046,8420.06%
2024/04/181868.12667.9066.30127,2090.17%
2024/04/17163.20163.3065.3007,1420.00%
2024/04/16561.420.162.7059.404.97,0720.07%
2024/04/155.169.482968.7866.00-23.97,051-0.34%
2024/04/123266.7112.167.2369.4019.96,6920.30%
2024/04/10262.8000.0062.0026,3860.03%
2024/04/09364.57365.1064.0006,3380.00%
2024/04/0800.00167.2067.00-16,275-0.02%
2024/04/03167.40166.4066.4006,2250.00%
2024/04/02168.80068.2068.6016,2350.02%
2024/04/0100.00264.7565.60-26,034-0.03%
2024/03/28162.2000.0061.4015,8920.02%
2024/03/27365.131465.3663.00-115,848-0.19%
2024/03/261263.12665.1065.2065,7800.10%
2024/03/25362.902163.4962.50-185,618-0.32%
2024/03/221263.401962.1263.20-75,574-0.13%
2024/03/21159.30159.9060.0005,4870.00%
2024/03/2000.004059.0058.40-405,489-0.73%
2024/03/191159.48459.8859.5075,5780.13%
2024/03/184362.221061.0159.60335,9160.56%
2024/03/15056.0000.0060.2005,8600.00%
2024/03/13157.901759.5358.00-165,793-0.28%
2024/03/11156.80158.1056.8005,7670.00%
2024/03/08255.05155.7054.7015,7410.02%
2024/03/071656.5500.0055.80165,7090.28%
2024/03/06058.8000.0058.1005,6730.00%
2024/03/04159.001860.7558.80-175,621-0.30%
2024/02/29155.601055.8056.00-95,460-0.16%
2024/02/2700.006556.4556.10-655,432-1.20%
2024/02/2600.003057.9057.50-305,400-0.56%
2024/02/23857.85258.1056.9065,3620.11%
2024/02/22558.3800.0058.3055,3130.09%
2024/02/211958.9000.0058.80195,2800.36%
2024/02/201059.74159.8059.6095,2400.17%
2024/02/195261.87162.8061.00515,1810.98%
2024/02/161062.2100.0062.20105,0870.20%
2024/02/154662.63262.1061.80445,0200.88%
2024/02/0500.00367.3366.70-34,924-0.06%
2024/02/024869.042969.3169.10194,7670.40%
2024/02/011764.592364.4766.50-64,432-0.14%
2024/01/31758.86758.2760.5004,3000.00%
2024/01/30655.271256.3357.00-64,106-0.15%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章