洋華 (3622)-統一-城中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	57.70	7	57.90	57.90	-7	6,319	-0.11%
2024/04/29	0	0.00	7	59.10	58.80	-7	6,369	-0.11%
2024/04/26	1	60.60	0	0.00	58.70	1	6,392	0.02%
2024/04/23	0	0.00	1	60.00	60.30	-1	6,664	-0.02%
2024/04/22	5	64.80	4	64.20	60.70	1	6,730	0.01%
2024/04/19	4	63.90	0	0.00	62.30	4	6,842	0.06%
2024/04/18	18	68.12	6	67.90	66.30	12	7,209	0.17%
2024/04/17	1	63.20	1	63.30	65.30	0	7,142	0.00%
2024/04/16	5	61.42	0.1	62.70	59.40	4.9	7,072	0.07%
2024/04/15	5.1	69.48	29	68.78	66.00	-23.9	7,051	-0.34%
2024/04/12	32	66.71	12.1	67.23	69.40	19.9	6,692	0.30%
2024/04/10	2	62.80	0	0.00	62.00	2	6,386	0.03%
2024/04/09	3	64.57	3	65.10	64.00	0	6,338	0.00%
2024/04/08	0	0.00	1	67.20	67.00	-1	6,275	-0.02%
2024/04/03	1	67.40	1	66.40	66.40	0	6,225	0.00%
2024/04/02	1	68.80	0	68.20	68.60	1	6,235	0.02%
2024/04/01	0	0.00	2	64.75	65.60	-2	6,034	-0.03%
2024/03/28	1	62.20	0	0.00	61.40	1	5,892	0.02%
2024/03/27	3	65.13	14	65.36	63.00	-11	5,848	-0.19%
2024/03/26	12	63.12	6	65.10	65.20	6	5,780	0.10%
2024/03/25	3	62.90	21	63.49	62.50	-18	5,618	-0.32%
2024/03/22	12	63.40	19	62.12	63.20	-7	5,574	-0.13%
2024/03/21	1	59.30	1	59.90	60.00	0	5,487	0.00%
2024/03/20	0	0.00	40	59.00	58.40	-40	5,489	-0.73%
2024/03/19	11	59.48	4	59.88	59.50	7	5,578	0.13%
2024/03/18	43	62.22	10	61.01	59.60	33	5,916	0.56%
2024/03/15	0	56.00	0	0.00	60.20	0	5,860	0.00%
2024/03/13	1	57.90	17	59.53	58.00	-16	5,793	-0.28%
2024/03/11	1	56.80	1	58.10	56.80	0	5,767	0.00%
2024/03/08	2	55.05	1	55.70	54.70	1	5,741	0.02%
2024/03/07	16	56.55	0	0.00	55.80	16	5,709	0.28%
2024/03/06	0	58.80	0	0.00	58.10	0	5,673	0.00%
2024/03/04	1	59.00	18	60.75	58.80	-17	5,621	-0.30%
2024/02/29	1	55.60	10	55.80	56.00	-9	5,460	-0.16%
2024/02/27	0	0.00	65	56.45	56.10	-65	5,432	-1.20%
2024/02/26	0	0.00	30	57.90	57.50	-30	5,400	-0.56%
2024/02/23	8	57.85	2	58.10	56.90	6	5,362	0.11%
2024/02/22	5	58.38	0	0.00	58.30	5	5,313	0.09%
2024/02/21	19	58.90	0	0.00	58.80	19	5,280	0.36%
2024/02/20	10	59.74	1	59.80	59.60	9	5,240	0.17%
2024/02/19	52	61.87	1	62.80	61.00	51	5,181	0.98%
2024/02/16	10	62.21	0	0.00	62.20	10	5,087	0.20%
2024/02/15	46	62.63	2	62.10	61.80	44	5,020	0.88%
2024/02/05	0	0.00	3	67.33	66.70	-3	4,924	-0.06%
2024/02/02	48	69.04	29	69.31	69.10	19	4,767	0.40%
2024/02/01	17	64.59	23	64.47	66.50	-6	4,432	-0.14%
2024/01/31	7	58.86	7	58.27	60.50	0	4,300	0.00%
2024/01/30	6	55.27	12	56.33	57.00	-6	4,106	-0.15%
2024/01/29	7	56.34	10	55.52	55.10	-3	4,028	-0.07%
2024/01/26	9	55.28	11	54.77	55.30	-2	3,862	-0.05%
2024/01/25	6	55.10	4	55.80	54.50	2	3,785	0.05%
2024/01/24	28	55.19	29	56.60	57.00	-1	3,632	-0.03%
2024/01/23	1	52.60	0	0.00	52.30	1	3,351	0.03%
2024/01/22	1	51.50	2	50.70	51.70	-1	3,286	-0.03%
2024/01/19	4	51.98	16	51.91	51.20	-12	3,239	-0.37%
2024/01/18	54	53.10	45	53.82	51.90	9	3,157	0.29%
2024/01/17	6	52.02	15	51.34	51.80	-9	2,939	-0.31%
2024/01/16	25	51.67	18	51.21	51.80	7	2,859	0.24%
2024/01/15	21	51.36	7	51.31	52.50	14	2,754	0.51%
2024/01/12	74	50.45	62	50.69	51.10	12	2,538	0.47%
2024/01/11	0	0.00	13	48.33	49.80	-13	2,044	-0.64%
2024/01/09	0	0.00	1	44.80	45.10	-1	1,875	-0.05%
2024/01/02	1	43.90	0	0.00	43.90	1	1,743	0.06%
2023/12/28	1	44.65	4	44.70	44.40	-3	1,686	-0.18%
2023/12/21	3	42.90	0	0.00	42.35	3	1,604	0.19%
2023/12/20	0	0.00	40	43.26	43.50	-40	1,555	-2.57%
2023/12/19	42	43.74	0	0.00	43.55	42	1,551	2.71%
2023/12/15	3	47.13	10	46.61	46.05	-7	1,523	-0.46%
2023/12/14	14	48.59	9	48.77	47.95	5	1,503	0.33%
2023/12/13	23	49.43	24	50.18	50.30	-1	1,395	-0.07%
2023/12/11	13	42.44	0	0.00	43.45	13	883	1.47%
2023/11/30	0	38.25	0	0.00	38.80	0	1,081	0.00%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/10/30	0	40.35	0	0.00	40.00	0	1,964	0.00%
2023/10/16	0	40.60	0	0.00	41.10	0	1,915	0.00%
2023/10/02	0	38.40	0	0.00	39.10	0	1,906	0.00%
2023/09/15	0	44.95	3	44.28	43.95	-3	1,758	-0.17%
2023/09/14	2	44.98	1	44.85	45.00	1	1,727	0.06%
2023/09/13	1	43.00	0	0.00	43.25	1	1,693	0.06%
2023/09/08	0	0.00	3	44.73	44.30	-3	1,621	-0.19%
2023/09/07	3	45.05	0	0.00	45.05	3	1,575	0.19%
2023/09/05	7	45.99	0	0.00	44.90	7	1,493	0.47%
2023/09/04	2	47.00	2	46.83	45.65	0	1,417	0.00%
2023/09/01	12	46.40	20	45.23	45.30	-8	1,235	-0.65%
2023/08/31	24	41.49	8	41.70	43.30	16	1,052	1.52%
2023/08/29	1	39.70	1	39.10	39.70	0	986	0.00%
2023/08/24	2	40.80	2	41.60	39.85	0	947	0.00%
2023/08/17	2	40.10	2	40.08	39.90	0	816	0.00%
2023/08/16	4	39.85	4	41.30	39.45	0	755	0.00%
2023/08/15	17	41.51	18	41.75	41.05	-1	682	-0.15%
2023/08/14	1	40.50	0	0.00	40.55	1	495	0.20%
2023/07/20	0	0.00	0.1	35.95	36.30	-0.1	336	-0.04%
2023/07/17	1	38.20	1	37.95	37.45	0	331	0.00%
2023/06/14	0.1	35.70	0	0.00	35.35	0.1	284	0.04%
2023/06/13	0	35.50	0	0.00	35.40	0	282	0.01%
2023/06/08	0	0.00	17	34.19	33.95	-17	268	-6.33%
2023/05/30	8	33.80	0	0.00	33.75	8	236	3.38%
2023/05/12	0	0.00	8	30.93	30.85	-8	198	-4.02%
2023/05/10	0	0.00	3	31.45	31.35	-3	195	-1.54%
2023/04/19	2	31.80	0	0.00	32.15	2	166	1.20%
2023/03/29	5	29.47	0	0.00	31.50	5	132	3.79%
2023/03/21	0	0.00	5	29.30	29.30	-5	122	-4.10%
2023/02/21	2	28.90	0	0.00	28.55	2	94	2.11%
2023/02/20	1	28.15	0	0.00	28.20	1	94	1.06%
2022/12/22	2	27.50	0	0.00	27.45	2	120	1.66%
2022/12/13	6	28.67	0	0.00	28.65	6	133	4.48%
2022/11/01	3	26.35	0	0.00	26.45	3	164	1.83%
2022/10/13	1	25.20	0	0.00	25.30	1	208	0.48%
2022/10/04	0	0.00	14	29.20	27.75	-14	214	-6.51%
2022/07/27	0	0.00	10	31.01	30.95	-10	593	-1.69%
2022/06/29	6	32.60	0	0.00	32.25	6	563	1.06%
2022/06/28	0	0.00	2	35.00	34.75	-2	537	-0.37%
2022/06/27	12	34.75	3	35.47	35.10	9	539	1.67%
2022/06/24	1	34.40	11	34.63	34.00	-10	505	-1.98%
2022/06/23	10	33.75	0	0.00	33.60	10	479	2.08%
2022/06/22	2	34.20	0	0.00	33.70	2	470	0.43%
2022/06/21	2	34.13	1	33.95	34.25	1	442	0.23%
2022/06/16	1	34.25	1	33.85	33.70	0	382	0.00%
2022/06/15	2	35.00	17	34.96	33.75	-15	345	-4.35%
2022/06/14	3	31.25	6	32.10	32.65	-3	277	-1.08%
2022/06/01	2	30.85	0	0.00	30.45	2	267	0.75%
2022/05/27	3	30.90	0	0.00	30.55	3	263	1.14%
2022/05/09	2	31.25	0	0.00	31.00	2	249	0.80%
2022/05/06	5	32.20	0	0.00	32.20	5	245	2.04%
2022/04/15	14	31.28	0	0.00	31.55	14	214	6.52%
2022/04/13	6	30.15	1	30.30	30.85	5	207	2.41%
2022/03/30	1	29.95	0	0.00	29.40	1	174	0.57%
2021/12/03	0	0.00	0	29.50	29.55	0	236	-0.02%
2021/10/19	0	0.00	2	28.90	28.95	-2	273	-0.73%
2021/10/08	1	28.50	0	0.00	28.35	1	304	0.33%
2021/10/06	0	0.00	1	27.35	27.35	-1	319	-0.31%
2021/09/27	0	0.00	1	28.90	28.75	-1	380	-0.26%
2021/09/24	0	0.00	1	28.35	28.25	-1	387	-0.26%
2021/09/06	0	0.00	1	27.85	27.10	-1	443	-0.23%
2021/07/21	2	31.30	0	0.00	30.25	2	967	0.21%
2021/06/04	0	0.00	1	33.10	33.00	-1	3,045	-0.03%
2021/05/31	0	0.00	1	34.20	33.15	-1	3,045	-0.03%
2021/05/25	1	32.60	0	0.00	32.40	1	3,060	0.03%
2021/05/17	0	0.00	1	28.60	28.00	-1	3,122	-0.03%
2021/05/14	1	31.70	1	32.40	30.80	0	3,120	0.00%
2021/05/13	1	31.05	1	31.50	31.35	0	3,114	0.00%
2021/05/12	1	31.90	1	32.45	31.40	0	3,120	0.00%
2021/05/05	1	36.50	0	0.00	36.00	1	3,354	0.03%
2021/05/04	0	0.00	2	36.00	36.00	-2	3,349	-0.06%
2021/05/03	0	0.00	4	38.68	38.30	-4	3,308	-0.12%
2021/04/27	0	0.00	5	41.54	41.60	-5	3,281	-0.15%
2021/04/20	2	43.28	0	0.00	42.90	2	3,521	0.06%
2021/04/19	1	44.00	2	43.90	44.00	-1	3,533	-0.03%
2021/04/16	3	44.02	2	44.33	45.00	1	3,497	0.03%
2021/04/14	2	42.68	1	43.00	43.70	1	3,688	0.03%
2021/04/13	4	43.70	5	44.94	41.85	-1	3,509	-0.03%
2021/04/09	4	39.70	4	39.81	39.30	0	3,350	0.00%
2021/04/06	0	0.00	0.2	38.60	38.55	-0.2	3,209	-0.01%
2021/03/31	0	0.00	15	37.10	36.55	-15	3,201	-0.47%
2021/03/30	15	37.05	0	0.00	37.10	15	3,470	0.43%
2021/03/26	19	35.48	18	35.62	35.30	1	3,628	0.03%
2021/03/25	7	37.26	11	37.22	35.20	-4	3,583	-0.11%
2021/03/24	17	36.01	12	36.69	36.95	5	3,330	0.15%
2021/03/23	0	0.00	3	33.65	33.60	-3	3,272	-0.09%
2021/03/22	3	34.50	0	0.00	35.30	3	3,343	0.09%
2021/03/19	1	33.65	0	0.00	34.25	1	3,358	0.03%
2021/03/18	5	33.90	1	34.20	33.60	4	3,366	0.12%
2021/03/16	1	33.00	0	0.00	33.10	1	3,645	0.03%
2021/03/11	0	0.00	1	32.60	32.60	-1	3,831	-0.03%
2021/02/26	0	0.00	3	32.60	32.60	-3	4,102	-0.07%
2021/02/22	0	0.00	1	32.70	33.05	-1	4,957	-0.02%
2021/02/19	0	0.00	1	32.50	32.25	-1	5,056	-0.02%
2021/02/18	2	31.35	0	0.00	31.95	2	5,073	0.04%
2021/01/29	0	0.00	1	33.15	32.00	-1	4,893	-0.02%
2021/01/28	3	35.00	1	35.80	34.00	2	4,810	0.04%
2021/01/26	0	0.00	1	32.15	32.55	-1	4,612	-0.02%
2021/01/21	6	31.93	1	31.95	31.80	5	4,566	0.11%
2021/01/19	0	0.00	1	37.20	36.30	-1	4,465	-0.02%
2021/01/15	0	0.00	1	32.70	32.85	-1	4,091	-0.02%
2021/01/14	0	0.00	1	34.15	34.15	-1	4,048	-0.02%
2021/01/08	8	38.42	6	39.01	36.60	2	3,901	0.05%
2021/01/06	0	0.00	2	36.30	35.00	-2	3,518	-0.06%
2021/01/05	2	36.25	0	0.00	35.05	2	3,428	0.06%
2020/12/28	0	0.00	91	34.81	34.15	-91	3,226	-2.82%
2020/12/25	90	36.65	4	35.26	35.45	86	3,183	2.70%
2020/12/24	14	37.46	13	37.16	36.55	1	3,082	0.03%
2020/12/23	10	35.77	3	34.75	35.30	7	2,759	0.25%
2020/12/21	0	0.00	3	33.55	33.75	-3	2,506	-0.12%
2020/12/17	0	0.00	4	33.00	33.80	-4	2,461	-0.16%
2020/12/16	2	35.45	118	34.33	33.95	-116	2,425	-4.78%	大賣/鉅額交易
2020/12/15	213	34.59	122	33.79	33.80	91	2,319	3.92%	大買/大賣/
2020/12/14	17	33.87	5	34.45	33.80	12	2,242	0.54%
2020/12/10	56	34.12	36	33.86	33.80	20	2,136	0.94%
2020/12/09	1	30.00	2	33.10	33.80	-1	1,884	-0.05%
2020/12/08	1	28.80	6	29.81	30.75	-5	1,775	-0.28%
2020/12/07	0	0.00	1	28.80	28.75	-1	1,730	-0.06%
2020/11/27	5	31.88	29	31.55	32.00	-24	1,550	-1.55%
2020/11/26	29	34.29	8	33.42	32.00	21	1,510	1.39%
2020/11/25	8	31.68	0	0.00	31.20	8	1,408	0.57%
2020/11/24	1	32.80	35	32.18	31.60	-34	1,386	-2.45%
2020/11/23	20	30.17	4	30.00	32.00	16	1,325	1.21%
2020/11/20	64	30.37	64	30.58	30.25	0	1,075	0.00%
2020/11/19	2	28.35	0	0.00	29.60	2	603	0.33%
2020/11/18	9	25.62	27	26.67	26.95	-18	476	-3.78%
2020/11/17	21	24.48	1	24.50	24.50	20	362	5.51%
2020/10/28	0	0.00	0	21.30	21.10	0	461	-0.01%
2020/09/09	0	0.00	15	23.85	23.90	-15	908	-1.65%
2020/09/03	5	25.51	0	0.00	25.00	5	867	0.58%
2020/08/27	2	24.30	0	0.00	24.35	2	818	0.24%
2020/08/12	8	23.71	1	23.60	23.60	7	722	0.97%
2020/07/28	0.2	22.05	0	0.00	22.20	0.2	625	0.04%
2020/07/21	0	0.00	5	24.40	24.40	-5	592	-0.84%
2020/07/17	0	0.00	1	24.20	23.55	-1	581	-0.17%
2020/07/16	1	24.45	0	0.00	24.55	1	562	0.18%
2020/07/15	5	25.50	0	0.00	24.90	5	553	0.90%
2020/07/10	1	26.60	0	0.00	26.70	1	494	0.20%
2020/07/09	0	0.00	5	28.75	27.85	-5	466	-1.07%
2020/07/08	5	26.69	0	0.00	27.00	5	401	1.24%
2020/06/23	0	0.00	2.1	20.00	20.00	-2.1	188	-1.11%
2020/03/12	0	0.00	1	16.90	16.85	-1	587	-0.17%
2020/03/06	1	19.05	1	19.15	19.05	0	568	0.00%
2020/03/03	0	0.00	1	19.15	19.20	-1	566	-0.18%
2020/02/27	2	19.43	0	0.00	19.10	2	559	0.36%
2020/01/20	0	0.00	8	21.80	21.70	-8	515	-1.55%
2020/01/17	8	21.90	0	0.00	21.95	8	509	1.57%
2020/01/03	0	0.00	10	21.70	21.65	-10	508	-1.97%
2019/12/23	10	24.31	1	22.85	23.00	9	442	2.03%
2019/12/18	0	0.00	1	21.45	21.45	-1	278	-0.36%
2019/12/06	1	19.30	0	0.00	19.20	1	253	0.39%
2019/11/15	0	0.00	0	18.90	19.05	0	442	0.00%
2019/11/01	0	0.00	3	19.30	19.35	-3	434	-0.69%
2019/10/25	0	0.00	0	19.80	19.90	0	435	0.00%
2019/10/21	0	0.00	1	19.75	19.65	-1	439	-0.23%
2019/10/16	0	0.00	5	20.35	20.00	-5	450	-1.11%
2019/10/15	6	20.45	13	20.02	20.65	-7	439	-1.59%
2019/10/07	8	19.53	0	0.00	19.30	8	440	1.82%
2019/09/20	0	0.00	2	19.30	19.30	-2	411	-0.49%
2019/09/17	3	19.00	0	0.00	18.85	3	403	0.74%
2019/09/09	5	19.95	0	0.00	19.80	5	386	1.29%
2019/08/29	10	20.86	17	20.90	19.60	-7	319	-2.19%
2019/08/28	2	20.45	0	0.00	20.55	2	246	0.81%
2019/04/09	0	0.00	0.2	17.80	17.80	-0.2	184	-0.11%
2019/04/08	1	17.60	4	17.39	17.80	-3	180	-1.66%
2019/04/03	0.1	16.95	0	0.00	17.00	0.1	161	0.07%
2019/03/26	0.3	16.65	0	0.00	16.70	0.3	143	0.21%
2019/03/25	1	16.65	0	0.00	16.75	1	141	0.70%
2019/03/22	0.1	17.05	0	0.00	17.10	0.1	141	0.10%
2019/03/21	0.7	17.15	0	0.00	17.20	0.7	138	0.49%
2019/03/20	0.7	17.20	0	0.00	17.25	0.7	138	0.50%
2019/03/19	0.1	17.05	0	0.00	17.10	0.1	135	0.09%
2019/03/18	0.1	17.00	2	17.10	17.05	-1.9	134	-1.42%
2019/03/15	0.4	17.00	0	0.00	17.05	0.4	133	0.32%
2019/03/14	0.7	17.05	0	0.00	17.10	0.7	133	0.54%
2019/03/13	0.5	16.95	0	0.00	17.00	0.5	134	0.35%
2019/03/12	0.1	16.65	0	0.00	16.70	0.1	134	0.09%
2019/03/06	0	16.85	0	0.00	16.90	0	152	0.03%
2019/03/05	0.3	17.10	0	0.00	17.15	0.3	149	0.19%
2018/11/22	0	0.00	1	16.65	16.50	-1	192	-0.52%
2018/11/21	1	16.65	0	0.00	16.50	1	193	0.52%
2018/07/04	0	0.00	10	17.18	17.00	-10	433	-2.31%
2018/06/29	10	18.72	0	0.00	18.30	10	482	2.07%
2018/06/14	3	18.65	3	18.40	18.00	0	881	0.00%
2018/06/12	1	17.90	0	0.00	17.90	1	864	0.12%
2018/06/06	0	0.00	2	18.15	18.05	-2	875	-0.23%
2018/06/04	5	18.68	3	18.75	18.20	2	874	0.23%
2018/04/18	5	16.65	5	16.55	16.45	0	1,173	0.00%
2018/04/03	0	0.00	495	17.84	17.75	-495	2,019	-24.51%	大賣/鉅額交易
2018/04/02	0	0.00	206	18.15	18.05	-206	2,199	-9.36%	大賣/鉅額交易
2018/03/29	0	0.00	2	18.50	18.50	-2	2,210	-0.09%
2018/03/28	25	19.39	69	19.94	19.35	-44	2,201	-2.00%
2018/03/27	22	19.26	11	19.59	19.20	11	2,171	0.51%
2018/03/26	38	19.53	14	19.91	19.50	24	2,155	1.11%
2018/03/23	732	19.63	15	19.81	19.85	717	2,014	35.59%	大買/鉅額交易
2018/03/01	0	0.00	6	17.00	17.05	-6	2,206	-0.27%
2018/02/22	3	16.55	0	0.00	16.65	3	2,620	0.11%
2018/02/21	1	16.50	1	16.50	16.60	0	2,625	0.00%
2018/02/01	3	18.80	0	0.00	18.60	3	2,847	0.11%
2018/01/25	0	0.00	4	19.48	19.25	-4	2,849	-0.14%
2018/01/24	2	19.65	0	0.00	19.60	2	2,863	0.07%
2018/01/23	4	19.70	2	19.53	19.35	2	2,867	0.07%
2018/01/11	0	0.00	0	20.65	20.75	0	3,025	0.00%
2018/01/09	0	0.00	4	20.80	21.40	-4	2,973	-0.13%
2018/01/08	0	0.00	3	22.07	21.15	-3	2,942	-0.10%
2018/01/05	4	22.60	14	22.79	22.20	-10	2,887	-0.35%
2018/01/04	13	21.97	3	22.57	22.60	10	2,809	0.36%
2018/01/03	27	22.03	24	21.69	21.80	3	2,701	0.11%
2018/01/02	22	21.40	23	21.65	21.50	-1	2,574	-0.04%