盈正 (3628)-統一-城中券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
215張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	5	46.15	46.05	-5	258	-1.93%
2024/11/29	0	0.00	15	47.83	47.75	-15	249	-6.02%
2024/11/28	20	50.76	0	0.00	47.35	20	235	8.51%
2024/11/20	1	50.80	1	49.95	47.60	0	129	0.00%
2024/11/13	0	0.00	0	44.60	44.60	0	43	0.00%
2024/07/23	0	0.00	2	48.10	48.05	-2	142	-1.41%
2024/07/02	0	0.00	0	52.30	52.50	0	161	0.00%
2024/06/27	1	51.50	1	51.60	50.30	0	169	0.00%
2024/06/20	0	0.00	1	49.20	49.40	-1	177	-0.56%
2024/06/17	0	0.00	1	48.45	49.30	-1	214	-0.47%
2024/06/14	1	47.25	1	47.80	47.20	0	219	0.00%
2024/05/29	1	46.85	0	0.00	46.80	1	280	0.36%
2024/05/28	0	0.00	1	47.30	47.30	-1	280	-0.36%
2024/05/16	1	46.30	1	47.10	46.40	0	281	0.00%
2024/04/22	1	49.80	0	0.00	50.30	1	259	0.39%
2024/04/03	6	52.63	1	52.20	51.30	5	211	2.36%
2024/04/02	0	0.00	0	49.05	48.85	0	187	0.00%
2024/03/26	0	0.00	1	48.25	49.10	-1	172	-0.58%
2024/03/25	0	0.00	1	49.70	48.70	-1	166	-0.60%
2024/03/22	1	50.00	3	48.88	49.15	-2	157	-1.27%
2024/03/21	2	47.40	4	47.53	47.45	-2	137	-1.45%
2024/03/20	9	47.93	2	47.70	47.80	7	131	5.32%
2024/03/19	3	46.20	3	45.90	45.65	0	114	0.00%
2024/03/15	2	46.83	2	46.38	47.60	0	92	0.00%
2024/03/14	2	46.10	1	45.00	45.35	1	62	1.61%
2023/10/06	0	0.00	1	42.10	42.15	-1	66	-1.51%
2023/08/09	0	48.30	0	0.00	48.05	0	336	0.00%
2023/07/27	0	48.60	0	0.00	48.50	0	348	0.00%
2023/07/18	1	50.50	0	0.00	49.60	1	371	0.27%
2023/06/14	2	56.40	1	55.60	55.20	1	514	0.19%
2023/06/09	1	59.90	0	0.00	60.00	1	493	0.20%
2023/06/06	1	58.60	15	58.55	58.30	-14	469	-2.98%
2023/06/05	4	57.60	0	0.00	58.00	4	458	0.87%
2023/06/02	8	56.83	0	0.00	56.70	8	447	1.79%
2023/06/01	2	54.35	0	0.00	54.40	2	446	0.45%
2023/05/29	1	54.40	11	53.98	53.80	-10	437	-2.29%
2023/05/25	1	54.90	5	54.96	54.40	-4	433	-0.92%
2023/05/24	1	54.00	1	55.90	55.50	0	427	0.00%
2023/05/23	4	54.50	0	0.00	56.00	4	414	0.96%
2023/05/22	0	0.00	0	53.00	52.40	0	380	0.00%
2023/05/19	1	52.70	1	52.40	52.40	0	376	0.00%
2023/05/11	2	48.30	0	0.00	47.75	2	356	0.56%
2023/05/09	0	0.00	2	48.23	47.70	-2	352	-0.57%
2023/04/21	2	53.05	0	0.00	49.45	2	328	0.61%
2023/04/20	8	52.01	0	0.00	52.00	8	316	2.53%
2023/04/13	0	0.00	0	51.50	50.50	0	287	0.00%
2023/04/12	4	52.00	4	52.10	53.10	0	274	0.00%
2023/04/06	0	0.00	0	50.00	49.35	0	238	0.00%
2023/03/27	0	0.00	0	50.60	50.20	0	237	0.00%
2023/03/24	0	0.00	0	50.10	49.60	0	234	0.00%
2023/03/23	1	51.40	1	49.80	49.60	0	228	0.00%
2023/03/22	0	0.00	0	49.60	49.60	0	193	0.00%
2023/03/21	0	0.00	0	46.00	45.10	0	176	0.00%
2023/03/13	0	0.00	0	44.10	43.20	0	195	0.00%
2023/03/09	0	0.00	0	46.80	45.70	0	189	0.00%
2023/03/07	0	0.00	1	45.80	45.65	-1	185	-0.54%
2023/03/06	1	48.20	0	46.00	46.40	1	178	0.56%
2023/03/01	0	0.00	0	44.00	44.10	0	147	0.00%
2023/02/24	0	0.00	0	44.00	44.15	0	145	0.00%
2023/01/13	0	40.35	0	0.00	40.30	0	132	0.02%
2023/01/05	0	0.00	1	43.95	44.00	-1	125	-0.80%
2023/01/04	1	43.70	0	0.00	44.30	1	125	0.80%
2022/12/28	0	43.10	0	0.00	43.00	0	124	0.00%
2022/12/26	0	0.00	1	43.20	43.25	-1	124	-0.81%
2022/12/21	1	44.05	0	0.00	43.85	1	124	0.81%
2022/12/14	3	45.20	3	44.80	44.45	0	108	0.00%
2022/12/12	2	44.20	0	0.00	44.20	2	96	2.07%
2022/09/05	0	0.00	1	48.20	46.80	-1	186	-0.54%
2022/09/02	5	44.96	6	44.83	46.20	-1	144	-0.69%
2022/09/01	2	41.85	0	0.00	42.00	2	130	1.53%
2022/08/17	0	0.00	8	41.65	41.70	-8	134	-5.96%
2022/07/06	0	0.00	2	41.23	39.35	-2	303	-0.66%
2022/05/25	10	44.45	0	0.00	44.45	10	1,428	0.70%
2022/05/23	0	0.00	3	46.30	46.40	-3	1,428	-0.21%
2022/05/18	1	45.45	0	0.00	44.85	1	1,422	0.07%
2022/04/27	0	0.00	2	48.30	48.60	-2	1,395	-0.14%
2022/04/26	2	46.35	0	0.00	46.15	2	1,380	0.14%
2022/04/25	0	0.00	1	44.30	44.25	-1	1,375	-0.07%
2022/04/21	0	0.00	1	48.10	46.85	-1	1,389	-0.07%
2022/04/15	1	51.00	0	0.00	49.75	1	1,460	0.07%
2022/04/11	2	50.95	1	50.60	50.30	1	1,548	0.06%
2022/04/08	0	0.00	1	51.50	51.70	-1	1,545	-0.06%
2022/04/07	1	51.70	0	0.00	51.50	1	1,530	0.07%
2022/03/31	2	58.35	2	60.70	57.90	0	1,476	0.00%
2022/03/23	1	59.40	0	0.00	57.00	1	1,352	0.07%
2022/03/22	7	59.89	6	59.87	59.00	1	1,324	0.08%
2022/03/21	2	59.40	3	60.33	59.40	-1	1,267	-0.08%
2022/03/18	0	0.00	1	57.60	57.50	-1	1,187	-0.08%
2022/03/17	6	56.52	5	56.24	56.50	1	1,157	0.09%
2022/03/16	2	58.30	5	57.28	58.20	-3	1,098	-0.27%
2022/03/15	5	60.42	3	60.30	55.50	2	1,022	0.20%
2022/03/14	8	58.94	8	59.75	59.90	0	934	0.00%
2022/03/11	42	58.83	40	58.71	58.90	2	837	0.24%
2022/03/10	6	53.83	6	55.17	56.40	0	669	0.00%
2022/03/09	19	50.10	19	51.74	51.30	0	600	0.00%
2022/03/08	2	50.95	2	51.80	48.65	0	558	0.00%
2022/03/07	7	51.23	12	50.93	49.45	-5	531	-0.94%
2022/03/04	6	51.27	1	51.40	49.50	5	470	1.06%
2022/03/03	0	0.00	1	47.25	47.70	-1	411	-0.24%
2022/02/17	1	46.60	1	47.20	45.85	0	380	0.00%
2022/02/16	2	47.05	0	0.00	46.50	2	377	0.53%
2022/01/17	6	50.10	6	50.23	49.65	0	301	0.00%
2022/01/13	3	49.98	3	50.60	51.00	0	279	0.00%
2022/01/12	4	52.45	5	52.22	51.00	-1	257	-0.39%
2022/01/11	0	0.00	1	48.90	49.25	-1	208	-0.48%
2022/01/10	0	0.00	1	45.35	44.80	-1	195	-0.51%
2022/01/07	1	46.70	0	0.00	45.65	1	190	0.53%
2022/01/06	1	47.20	0	0.00	45.60	1	176	0.57%
2022/01/05	5	50.90	5	48.21	47.10	0	165	0.00%
2022/01/04	2	47.43	1	46.50	47.55	1	107	0.93%
2022/01/03	0	0.00	2	41.70	43.25	-2	68	-2.94%
2021/12/22	1	41.00	0	0.00	40.30	1	55	1.80%
2021/12/21	2	40.55	1	40.25	40.00	1	49	2.04%
2021/12/20	3	39.75	3	40.28	40.85	0	36	0.00%
2021/12/15	1	37.05	1	37.40	38.00	0	26	0.00%
2021/01/07	0	0.00	2	39.25	39.20	-2	199	-1.00%
2020/11/12	0	0.00	1	40.10	40.20	-1	320	-0.31%
2020/11/11	0	0.00	1	40.70	41.05	-1	317	-0.32%
2020/11/10	0	0.00	2	40.60	40.50	-2	315	-0.63%
2020/11/09	1	42.00	0	0.00	41.90	1	311	0.32%
2020/11/06	0	0.00	1	43.10	42.00	-1	301	-0.33%
2020/11/05	5	43.41	0	0.00	43.60	5	274	1.82%
2020/11/02	1	39.30	0	0.00	39.35	1	251	0.40%
2020/10/26	0	0.00	3	37.85	38.15	-3	211	-1.42%
2020/10/13	1	40.90	1	41.80	40.55	0	174	0.00%
2020/09/11	0	0.00	2	40.15	40.75	-2	130	-1.54%
2020/09/08	0	0.00	1	41.70	42.00	-1	100	-0.99%
2020/09/07	3	44.73	1	44.80	45.60	2	91	2.18%
2020/09/04	1	42.45	0	0.00	43.25	1	54	1.84%
2020/06/24	2	35.80	2	36.30	36.40	0	37	0.00%
2020/05/13	0	0.00	1	29.90	30.40	-1	26	-3.76%
2020/05/07	1	29.40	0	0.00	29.50	1	25	3.97%
2020/04/20	0	0.00	1	26.30	26.35	-1	19	-5.14%
2020/04/17	1	26.40	0	0.00	26.50	1	18	5.33%
2019/11/08	0	0.00	10	33.23	33.20	-10	35	-28.46%
2019/08/13	0	0.00	1	35.50	34.35	-1	17	-5.60%
2019/08/12	1	33.70	0	0.00	33.45	1	17	5.64%
2019/02/13	0	0.00	1	39.15	39.20	-1	27	-3.68%
2019/02/12	1	39.60	0	0.00	38.75	1	25	3.85%
2018/07/26	0	0.00	1	42.90	43.05	-1	278	-0.36%
2018/07/19	1	45.30	0	0.00	45.65	1	333	0.30%
2018/06/26	0	0.00	1	48.00	48.75	-1	587	-0.17%
2018/06/14	3	53.77	3	54.37	52.10	0	580	0.00%
2018/06/04	1	53.30	1	53.60	55.30	0	532	0.00%
2018/06/01	0	0.00	30	51.72	50.30	-30	507	-5.91%
2018/05/31	2	48.83	2	49.45	51.20	0	493	0.00%
2018/05/30	6	46.05	0	0.00	46.60	6	482	1.24%
2018/05/25	7	47.00	0	0.00	46.25	7	476	1.47%
2018/05/24	5	47.10	0	0.00	47.20	5	474	1.05%
2018/05/11	12	47.27	0	0.00	47.50	12	450	2.66%
2018/05/04	0	0.00	1	56.40	53.40	-1	396	-0.25%
2018/04/26	2	60.80	1	61.70	52.60	1	316	0.32%
2018/04/19	0	0.00	1	56.80	56.20	-1	245	-0.41%
2018/04/18	12	58.86	11	56.86	55.80	1	228	0.44%
2018/04/17	2	59.70	14	58.04	55.50	-12	192	-6.22%
2018/04/16	4	54.70	1	57.00	57.50	3	137	2.19%
2018/04/13	5	49.90	3	49.75	52.30	2	101	1.98%
2018/04/12	8	47.68	0	0.00	47.55	8	61	13.00%