晟楠 (3631)-統一-城中券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
42.45
漲跌
▲0.70
漲幅
+1.68%
成交量
166張
產業
上櫃電子零組件類股▼0.55%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	16	39.67	39.95	-16	160	-9.95%
2024/03/06	0	0.00	214	36.81	38.35	-214	150	-142.59%	大賣/鉅額交易
2024/03/05	17	36.16	27	37.02	36.70	-10	136	-7.32%
2024/03/04	9	34.75	55	35.51	35.95	-46	119	-38.56%
2024/03/01	1	32.40	86	32.55	32.70	-85	106	-80.10%
2024/02/27	1	31.00	0	0.00	30.60	1	100	1.00%
2024/02/26	6	31.28	0	0.00	31.15	6	99	6.02%
2024/02/23	37	31.69	7	31.68	31.55	30	99	30.20%
2024/02/22	41	31.73	21	32.25	31.95	20	98	20.30%
2024/02/21	3	32.10	0	0.00	32.35	3	96	3.10%
2024/02/20	0	0.00	1	32.25	32.30	-1	96	-1.04%
2024/02/19	21	31.63	25	31.87	31.70	-4	96	-4.15%
2024/02/16	14	31.20	8	31.74	31.40	6	95	6.30%
2024/02/15	5	31.00	3	31.23	31.25	2	95	2.10%
2024/02/05	0	0.00	4	31.20	31.30	-4	94	-4.24%
2024/01/30	10	31.02	0	0.00	31.05	10	90	11.00%
2024/01/29	5	30.99	0	0.00	31.25	5	90	5.52%
2024/01/26	20	31.27	0	0.00	31.00	20	90	22.21%
2024/01/25	9	31.60	2	31.93	31.65	7	89	7.82%
2024/01/24	20	31.39	1	31.80	31.70	19	89	21.32%
2024/01/23	12	31.36	0	0.00	31.40	12	87	13.68%
2024/01/22	3	31.37	3	32.00	31.55	0	87	0.00%
2024/01/19	4	31.03	0	0.00	31.20	4	86	4.61%
2024/01/18	20	30.94	1	31.50	31.45	19	86	22.00%
2024/01/17	27	30.87	0	0.00	31.40	27	85	31.54%
2024/01/16	34	31.17	0	0.00	30.95	34	85	39.57%
2024/01/15	0	0.00	7	31.93	31.50	-7	85	-8.23%
2024/01/12	10	31.33	44	31.61	31.40	-34	85	-39.84%
2024/01/11	3	32.10	3	33.00	32.80	0	81	0.00%
2024/01/10	0	0.00	35	33.00	32.75	-35	82	-42.62%
2024/01/09	3	33.55	1	33.75	33.75	2	81	2.45%
2024/01/08	1	33.95	0	0.00	33.95	1	81	1.23%
2024/01/05	4	34.10	2	34.60	34.00	2	75	2.65%
2024/01/03	13	34.42	4	34.96	34.15	9	62	14.44%
2023/12/29	4	35.03	8	35.38	35.25	-4	61	-6.49%
2023/12/28	8	36.01	11	37.08	35.80	-3	60	-4.99%
2023/12/27	3	35.13	0	0.00	35.20	3	58	5.15%
2023/12/26	11	33.98	2	34.55	35.35	9	58	15.44%
2023/12/25	6	34.53	0	0.00	34.50	6	54	10.99%
2023/12/22	46	35.27	0	0.00	35.20	46	53	86.49%
2023/12/21	14	36.05	17	36.40	36.05	-3	51	-5.83%
2023/12/20	0	0.00	6	36.43	36.50	-6	50	-11.87%
2023/12/19	1	36.75	47	36.48	36.40	-46	49	-92.93%
2023/12/18	16	35.81	0	0.00	35.70	16	47	33.50%
2023/12/15	67	34.00	10	34.60	35.50	57	46	122.10%
2023/12/14	20	34.13	83	34.55	34.20	-63	43	-145.05%
2023/12/13	29	34.57	40	35.68	34.50	-11	41	-26.63%
2023/12/12	0	0.00	40	36.37	35.45	-40	37	-105.68%
2023/12/11	2	33.25	57	33.02	33.75	-55	30	-181.62%
2023/12/08	0	0.00	9	29.46	30.70	-9	23	-37.97%
2023/12/06	5	27.88	3	28.20	27.95	2	21	9.30%
2023/12/05	4	27.68	0	0.00	28.20	4	21	18.62%
2023/12/04	4	27.74	0	0.00	27.85	4	21	19.00%
2023/12/01	2	27.60	0	0.00	27.70	2	20	9.57%
2023/11/29	4	27.80	0	0.00	27.80	4	19	20.12%
2023/11/27	6	28.08	0	0.00	28.00	6	20	30.00%
2023/11/21	0	0.00	13	28.43	28.30	-13	19	-66.84%
2023/11/20	10	28.14	0	0.00	28.30	10	18	52.82%
2023/11/17	1	28.60	8	28.60	28.60	-7	18	-37.01%
2023/11/16	1	28.10	0	0.00	28.10	1	18	5.35%
2023/11/14	7	27.80	1	27.80	27.80	6	19	31.20%
2023/11/13	2	28.00	0	0.00	28.00	2	19	10.37%
2023/11/10	2	28.08	0	0.00	28.05	2	19	10.41%
2023/11/09	3	28.00	0	0.00	28.30	3	19	15.49%
2023/11/08	2	28.10	0	0.00	28.10	2	19	10.41%
2023/11/07	4	28.10	1	28.30	28.10	3	19	15.61%
2023/11/06	4	28.09	0	0.00	28.30	4	18	21.15%
2023/11/03	6	28.20	0	0.00	28.30	6	19	30.25%
2023/11/02	10	28.19	1	28.60	28.60	9	20	44.89%
2023/11/01	5	28.25	1	28.70	28.10	4	20	19.70%
2023/10/31	7	28.41	9	28.58	28.70	-2	20	-9.82%
2023/10/30	2	28.53	1	28.80	28.80	1	20	4.91%
2023/10/27	3	28.20	1	28.50	28.20	2	20	9.57%
2023/10/25	1	28.50	0	0.00	28.50	1	21	4.67%
2023/10/23	1	28.10	0	0.00	28.10	1	20	4.93%
2023/10/20	0	0.00	3	28.10	28.15	-3	20	-14.55%
2023/10/19	2	27.80	0	0.00	28.00	2	20	9.98%
2023/10/18	1	27.90	4	28.53	28.25	-3	20	-14.34%
2023/10/17	13	27.62	0	0.00	27.85	13	20	64.31%
2023/10/13	2	27.95	0	0.00	28.10	2	20	9.67%
2023/10/12	2	28.05	0	0.00	28.60	2	21	9.48%
2023/10/11	3	28.03	0	0.00	28.40	3	27	10.74%
2023/10/06	10	28.72	0	0.00	28.40	10	28	35.13%
2023/10/05	5	28.99	0	0.00	29.10	5	28	17.41%
2023/10/04	9	29.13	0	0.00	28.90	9	28	31.11%
2023/10/02	1	29.30	0	0.00	29.25	1	31	3.17%
2023/09/28	2	29.70	0	0.00	29.70	2	32	6.23%
2023/09/27	5	30.21	0	0.00	30.20	5	32	15.26%
2023/09/26	1	30.30	0	0.00	30.35	1	32	3.04%
2023/09/25	2	30.30	0	0.00	30.40	2	33	5.97%
2023/09/22	3	30.35	0	0.00	30.35	3	33	8.94%
2023/09/21	5	30.33	0	0.00	30.45	5	33	14.91%
2023/09/20	30	30.21	0	0.00	30.35	30	32	91.51%
2023/09/14	3	30.15	0	0.00	30.25	3	31	9.45%
2023/09/13	5	30.02	0	0.00	30.10	5	31	15.66%
2023/09/08	0	0.00	1	30.10	30.10	-1	32	-3.06%
2023/09/07	7	29.46	0	0.00	31.45	7	32	21.34%
2023/09/06	1	30.45	0	0.00	30.45	1	32	3.06%
2023/09/04	2	29.50	0	0.00	30.00	2	32	6.10%
2023/08/30	7	29.89	0	0.00	30.05	7	34	20.32%
2023/08/29	3	30.15	2	30.55	30.15	1	34	2.93%
2023/08/28	2	30.25	0	0.00	30.10	2	34	5.83%
2023/08/24	4	30.40	0	0.00	30.40	4	34	11.49%
2023/08/23	8	30.87	0	0.00	30.80	8	34	23.00%
2023/08/22	2	31.05	0	0.00	31.05	2	34	5.79%
2023/08/21	8	31.39	0	0.00	31.05	8	34	23.05%
2023/08/17	1	31.70	0	0.00	31.70	1	34	2.88%
2023/08/10	5	31.95	0	0.00	31.95	5	33	14.80%
2023/08/04	4	31.50	0	0.00	31.80	4	33	11.83%
2023/08/01	6	31.67	0	0.00	31.65	6	32	18.36%
2023/07/28	8	31.58	0	0.00	31.60	8	32	24.72%
2023/07/27	14	31.69	0	0.00	31.65	14	32	43.32%
2023/07/26	4	31.40	0	0.00	31.40	4	32	12.40%
2023/07/24	6	31.35	0	0.00	31.25	6	31	18.99%
2023/07/19	1	31.15	0	0.00	31.15	1	31	3.20%
2023/07/18	7	31.15	0	0.00	31.15	7	34	20.49%
2023/07/14	2	31.28	0	0.00	31.25	2	35	5.64%
2023/07/05	1	32.00	1	33.00	31.65	0	34	0.00%
2023/05/25	4	31.05	1	31.30	31.05	3	34	8.78%
2023/05/23	0	0.00	3	31.37	31.40	-3	33	-8.85%
2023/05/22	5	31.00	1	31.15	31.15	4	34	11.76%
2023/05/19	1	31.10	0	0.00	30.90	1	33	2.97%
2023/05/18	1	31.55	0	0.00	31.55	1	33	2.97%
2023/05/16	1	31.00	0	0.00	31.40	1	34	2.92%
2023/05/15	1	32.00	0	0.00	31.30	1	34	2.88%
2023/05/11	0	0.00	2	32.25	32.40	-2	35	-5.68%
2023/05/09	0	0.00	4	33.20	33.15	-4	34	-11.49%
2023/05/08	0	0.00	2	33.60	33.40	-2	34	-5.77%
2023/05/05	1	33.25	4	33.38	33.40	-3	34	-8.66%
2023/05/03	0	0.00	2	34.00	33.70	-2	34	-5.80%
2023/05/02	4	34.51	0	0.00	34.35	4	34	11.51%
2023/04/27	0	0.00	1	35.30	35.30	-1	35	-2.81%
2023/04/25	5	34.64	2	34.83	34.90	3	36	8.19%
2023/04/24	1	34.25	2	34.53	34.85	-1	36	-2.72%
2023/04/21	3	34.73	2	34.70	34.80	1	37	2.70%
2023/04/20	1	35.75	6	35.79	35.75	-5	34	-14.63%
2023/04/19	2	34.70	9	35.43	35.70	-7	32	-21.40%
2023/04/18	0	0.00	5	35.31	35.35	-5	32	-15.40%
2023/04/17	13	34.43	0	0.00	34.30	13	32	39.76%
2023/04/14	3	34.65	9	35.20	35.85	-6	30	-19.85%
2023/04/12	1	35.10	1	35.70	35.70	0	29	0.00%
2023/04/11	6	35.37	0	0.00	35.30	6	29	20.37%
2023/04/10	14	35.71	2	36.60	36.60	12	29	40.84%
2023/03/31	4	36.10	0	0.00	36.10	4	26	14.95%
2023/03/30	1	36.10	0	0.00	36.95	1	26	3.73%
2023/03/29	1	36.20	0	0.00	37.20	1	27	3.70%
2023/03/27	0	0.00	2	36.50	36.60	-2	27	-7.15%
2023/03/24	2	36.10	0	0.00	36.00	2	28	7.09%
2023/03/16	5	37.09	0	0.00	37.35	5	30	16.34%
2023/03/15	3	37.53	0	0.00	37.50	3	37	8.09%
2023/03/14	1	39.40	0	0.00	39.30	1	39	2.56%
2023/03/13	1	39.45	0	0.00	39.35	1	48	2.07%
2023/03/10	0	0.00	1	41.40	41.40	-1	48	-2.06%
2023/03/09	0	0.00	1	38.00	38.00	-1	48	-2.06%
2022/12/05	0	0.00	2	38.45	38.45	-2	78	-2.54%
2022/12/02	0	0.00	2	37.48	37.60	-2	69	-2.88%
2022/11/30	0	0.00	2	36.70	36.10	-2	68	-2.92%
2022/11/28	0	0.00	4	34.94	35.50	-4	67	-5.93%
2022/11/25	0	0.00	1	33.65	33.75	-1	65	-1.52%
2022/11/24	7	33.62	0	0.00	33.35	7	40	17.33%
2022/11/23	0	0.00	72	33.74	34.10	-72	37	-194.42%
2022/11/22	0	0.00	35	30.68	31.00	-35	32	-106.82%
2022/11/18	10	29.52	8	29.88	29.80	2	30	6.51%
2022/11/17	6	29.07	1	29.35	29.60	5	30	16.52%
2022/11/16	0	0.00	5	29.24	28.90	-5	29	-16.81%
2022/11/15	0	0.00	2	29.00	29.00	-2	29	-6.90%
2022/11/14	7	29.23	1	29.40	29.40	6	28	20.86%
2022/11/11	0	0.00	1	29.85	29.40	-1	28	-3.46%
2022/11/10	0	0.00	1	29.40	29.45	-1	28	-3.46%
2022/11/09	0	0.00	4	29.85	29.85	-4	28	-13.83%
2022/11/07	4	29.50	0	0.00	29.50	4	29	13.47%
2022/11/03	0	0.00	4	30.71	30.60	-4	28	-13.84%
2022/11/02	2	30.20	3	30.57	31.00	-1	28	-3.46%
2022/11/01	1	29.20	0	0.00	30.40	1	29	3.42%
2022/10/28	0	0.00	1	29.70	29.70	-1	29	-3.42%
2022/10/27	4	28.95	0	0.00	29.70	4	29	13.46%
2022/10/26	2	29.45	0	0.00	29.45	2	29	6.75%
2022/10/25	3	29.38	0	0.00	29.45	3	29	10.16%
2022/10/12	0	0.00	4	28.13	30.20	-4	47	-8.34%
2022/10/07	1	29.50	1	29.70	29.70	0	55	0.00%
2022/10/06	0	0.00	5	29.48	29.75	-5	56	-8.81%
2022/10/04	9	30.29	0	0.00	29.65	9	59	15.06%
2022/09/30	0	0.00	7	34.49	34.00	-7	64	-10.88%
2022/09/29	7	35.20	0	0.00	35.55	7	75	9.27%
2022/09/28	13	36.21	8	35.30	35.20	5	84	5.92%
2022/09/27	1	36.90	4	36.86	36.80	-3	84	-3.57%
2022/09/26	15	36.92	1	37.20	37.20	14	84	16.63%
2022/09/23	12	37.42	18	37.46	37.40	-6	84	-7.07%
2022/09/22	7	37.30	1	37.70	37.70	6	85	7.05%
2022/09/21	19	37.45	19	37.51	37.60	0	85	0.00%
2022/09/20	2	37.70	8	37.96	37.70	-6	84	-7.06%
2022/09/19	0	0.00	2	37.95	37.85	-2	84	-2.35%
2022/09/16	5	38.15	5	38.11	38.10	0	85	0.00%
2022/09/15	3	38.45	11	38.91	38.45	-8	88	-9.08%
2022/09/14	0	0.00	32	38.89	38.65	-32	88	-36.23%
2022/09/13	9	39.25	1	39.05	39.05	8	88	9.07%
2022/09/12	1	39.55	1	39.55	39.30	0	89	0.00%
2022/09/08	0	0.00	2	40.00	40.00	-2	89	-2.23%
2022/09/07	2	39.88	1	39.80	39.80	1	90	1.11%
2022/09/05	11	40.05	0	0.00	39.80	11	90	12.20%
2022/09/02	8	40.48	11	40.64	40.30	-3	89	-3.34%
2022/09/01	0	0.00	3	40.78	40.55	-3	91	-3.29%
2022/08/31	0	0.00	6	40.93	40.55	-6	93	-6.41%
2022/08/30	7	40.64	6	41.00	40.80	1	99	1.01%
2022/08/29	0	0.00	8	41.35	41.05	-8	97	-8.18%
2022/08/26	0	0.00	1	41.60	41.60	-1	98	-1.02%
2022/08/25	0	0.00	4	41.30	41.30	-4	98	-4.06%
2022/08/22	0	0.00	1	42.20	42.10	-1	97	-1.02%
2022/08/19	11	42.02	1	42.10	42.10	10	97	10.22%
2022/08/18	17	42.15	4	42.45	42.15	13	99	13.06%
2022/08/17	1	42.15	1	42.10	42.10	0	99	0.00%
2022/08/16	0	0.00	3	42.67	42.15	-3	99	-3.02%
2022/08/15	0	0.00	1	42.95	42.95	-1	99	-1.00%
2022/08/12	0	0.00	20	42.99	42.90	-20	100	-20.00%
2022/08/10	2	41.70	0	0.00	41.70	2	99	2.00%
2022/08/09	0	0.00	1	42.45	42.40	-1	100	-0.99%
2022/08/08	2	41.80	1	42.10	42.10	1	100	0.99%
2022/08/05	1	42.10	1	43.00	43.00	0	100	0.00%
2022/08/03	1	43.00	0	0.00	42.90	1	100	0.99%
2022/07/22	5	46.30	5	47.40	46.30	0	94	0.00%
2022/07/13	0	0.00	3	43.87	43.80	-3	75	-4.00%
2022/07/11	3	45.10	0	0.00	45.50	3	71	4.19%
2022/04/11	2	42.00	0	0.00	42.00	2	28	7.11%
2022/03/11	2	44.20	0	0.00	44.65	2	55	3.61%
2022/03/04	0	0.00	1	45.50	45.40	-1	57	-1.74%
2022/03/02	2	44.20	1	44.95	44.95	1	59	1.69%
2022/02/24	1	45.00	0	0.00	45.25	1	61	1.61%
2022/02/18	1	45.10	0	0.00	45.30	1	63	1.58%
2022/02/17	1	45.50	0	0.00	45.55	1	63	1.57%
2022/02/10	1	45.80	0	0.00	46.30	1	64	1.55%
2022/01/21	1	46.00	0	0.00	47.85	1	66	1.50%
2022/01/20	2	46.45	0	0.00	46.80	2	66	3.01%
2022/01/18	1	46.60	0	0.00	46.80	1	73	1.36%
2022/01/14	3	46.83	0	0.00	46.70	3	75	3.98%
2022/01/12	2	47.00	11	47.43	47.85	-9	77	-11.59%
2022/01/07	1	47.80	0	0.00	47.80	1	76	1.31%
2022/01/05	1	48.00	0	0.00	47.90	1	77	1.29%
2022/01/04	0	0.00	1	48.70	48.50	-1	78	-1.28%
2022/01/03	2	47.83	1	48.90	47.60	1	77	1.29%
2021/12/30	4	48.20	0	0.00	48.35	4	68	5.83%
2021/12/29	3	49.50	8	50.68	50.10	-5	66	-7.54%
2021/12/28	1	47.20	0	0.00	47.25	1	54	1.82%
2021/12/10	1	46.50	0	0.00	46.95	1	57	1.73%
2021/12/07	1	46.95	0	0.00	47.10	1	60	1.65%
2021/12/01	2	47.30	0	0.00	46.85	2	64	3.08%
2021/11/30	1	47.20	1	47.95	47.95	0	68	0.00%
2021/11/29	1	47.20	0	0.00	47.20	1	68	1.47%
2021/11/25	1	47.70	1	48.10	47.65	0	69	0.00%
2021/11/24	1	47.40	0	0.00	47.70	1	74	1.34%
2021/11/23	7	48.15	8	48.58	47.75	-1	77	-1.28%
2021/11/22	2	46.75	0	0.00	48.75	2	79	2.50%
2021/11/19	4	46.76	0	0.00	47.00	4	78	5.10%
2021/11/09	1	48.30	0	0.00	48.20	1	82	1.21%
2021/11/01	1	48.70	0	0.00	48.70	1	87	1.14%
2021/10/26	1	47.80	0	0.00	48.35	1	78	1.27%
2021/10/06	0	0.00	1	50.30	50.80	-1	75	-1.32%
2021/09/29	0	0.00	1	50.70	49.95	-1	76	-1.31%
2021/09/10	0	0.00	1	44.80	46.50	-1	82	-1.22%
2021/09/02	0	0.00	2	50.60	51.40	-2	70	-2.83%
2021/08/06	2	44.80	0	0.00	45.00	2	85	2.33%
2021/08/03	1	46.15	0	0.00	46.55	1	91	1.10%
2021/07/30	1	46.00	0	0.00	46.50	1	92	1.08%
2021/07/19	0	48.90	0	0.00	49.30	0	98	0.00%
2021/07/14	1	47.95	0	0.00	48.30	1	102	0.97%
2021/07/12	0.1	49.50	2	48.85	49.10	-1.9	105	-1.81%
2021/06/29	0	0.00	1	51.00	51.10	-1	130	-0.77%
2021/06/28	0	0.00	1	51.50	51.00	-1	133	-0.75%
2021/05/19	1	49.00	0	0.00	49.00	1	308	0.32%
2021/05/17	1	46.45	0	0.00	45.10	1	307	0.33%
2021/05/13	0	0.00	1	50.60	50.60	-1	305	-0.33%
2021/05/12	1	49.10	0	0.00	51.20	1	311	0.32%
2021/05/11	3	50.57	1	51.70	50.60	2	309	0.65%
2021/05/07	1	52.00	0	0.00	52.40	1	308	0.32%
2021/04/29	1	52.10	0	0.00	52.10	1	301	0.33%
2021/04/27	3	52.97	0	0.00	52.80	3	300	1.00%
2021/04/26	0	0.00	2	54.80	54.10	-2	300	-0.67%
2021/04/22	10	52.79	0	0.00	52.10	10	299	3.33%
2021/04/21	7	55.29	2	56.30	55.00	5	298	1.67%
2021/04/20	0	0.00	25	56.15	57.10	-25	298	-8.37%
2021/04/19	1	56.10	1	57.10	57.30	0	298	0.00%
2021/04/13	3	57.60	3	59.20	55.30	0	292	0.00%
2021/04/12	1	56.00	0	0.00	57.20	1	289	0.35%
2021/04/09	5	58.02	0	0.00	57.80	5	286	1.75%
2021/04/08	1	61.00	0	0.00	60.10	1	280	0.36%
2021/04/07	2	62.00	2	62.80	62.10	0	273	0.00%
2021/04/06	1	62.20	0	0.00	62.60	1	272	0.37%
2021/04/01	6	62.93	1	63.00	63.00	5	269	1.85%
2021/03/31	9	64.20	0	0.00	63.50	9	269	3.34%
2021/03/30	26	63.94	0	0.00	64.90	26	265	9.79%
2021/03/26	15	61.96	23	63.45	64.20	-8	260	-3.07%
2021/03/25	9	62.90	10	63.52	62.90	-1	261	-0.38%
2021/03/24	2	63.00	0	0.00	63.60	2	264	0.76%
2021/03/19	12	61.85	0	0.00	62.70	12	265	4.52%
2021/03/18	19	62.55	3	63.60	62.70	16	265	6.03%
2021/03/16	3	60.10	6	62.05	62.10	-3	267	-1.12%
2021/03/15	82	61.08	0	0.00	60.00	82	264	31.02%
2021/03/04	0	0.00	6	61.40	61.00	-6	197	-3.03%
2021/02/26	0	0.00	4	55.43	56.70	-4	150	-2.66%
2021/02/19	0	0.00	4	50.43	51.40	-4	138	-2.88%
2020/12/10	0	0.00	20	48.02	48.50	-20	153	-13.03%
2020/09/21	0	0.00	10	39.73	40.65	-10	43	-22.83%
2020/08/19	0	0.00	10	43.11	43.95	-10	75	-13.20%
2020/05/15	1	49.50	1	49.80	50.00	0	156	0.00%
2020/05/14	1	49.50	1	49.75	49.50	0	162	0.00%
2020/05/12	0	0.00	1	48.00	49.00	-1	171	-0.58%
2020/04/06	0	0.00	4	37.00	37.40	-4	337	-1.18%
2020/03/30	4	36.45	0	0.00	36.50	4	394	1.02%
2020/03/23	0	0.00	8	27.63	28.15	-8	426	-1.88%
2020/03/20	5	27.00	5	29.10	30.35	0	430	0.00%
2020/03/19	0	0.00	2	30.00	30.00	-2	424	-0.47%
2020/03/13	0	0.00	3	44.20	43.50	-3	443	-0.68%
2020/03/12	1	46.35	0	0.00	45.50	1	478	0.21%
2020/03/09	1	45.00	0	0.00	45.00	1	520	0.19%
2020/02/27	12	47.53	6	47.00	46.75	6	546	1.10%
2020/02/25	0	0.00	15	47.87	48.60	-15	546	-2.74%
2020/02/24	10	48.96	3	48.55	48.80	7	543	1.29%
2020/02/18	0	0.00	10	48.09	47.75	-10	546	-1.83%
2020/02/14	5	51.70	0	0.00	51.80	5	539	0.93%
2020/02/13	5	50.98	8	52.60	50.00	-3	534	-0.56%
2020/02/12	0	0.00	10	48.90	48.90	-10	526	-1.90%
2020/02/05	0	0.00	2	50.50	50.10	-2	527	-0.38%
2020/01/31	0	0.00	1	47.70	47.60	-1	525	-0.19%
2020/01/30	0	0.00	30	46.28	45.50	-30	528	-5.67%
2020/01/20	3	50.03	39	50.29	50.40	-36	525	-6.85%
2020/01/17	12	50.51	0	0.00	50.30	12	522	2.30%
2020/01/14	14	53.34	0	0.00	52.00	14	492	2.84%
2020/01/13	25	49.68	0	0.00	52.10	25	474	5.27%
2020/01/10	0	0.00	2	46.00	47.45	-2	453	-0.44%
2020/01/09	36	45.85	0	0.00	43.15	36	436	8.26%
2020/01/08	0	0.00	24	51.04	47.70	-24	419	-5.73%
2020/01/07	1	51.10	22	51.56	51.90	-21	413	-5.08%
2020/01/06	0	0.00	6	52.75	52.40	-6	409	-1.47%
2020/01/03	0	0.00	6	51.83	52.00	-6	403	-1.49%
2019/12/30	2	57.50	0	0.00	56.20	2	384	0.52%
2019/12/27	1	58.30	0	0.00	58.30	1	371	0.27%
2019/12/26	12	58.44	3	57.20	58.80	9	363	2.48%
2019/12/25	0	0.00	10	53.95	57.20	-10	334	-2.99%
2019/12/23	10	52.70	0	0.00	52.00	10	307	3.25%
2019/12/20	10	52.25	0	0.00	51.90	10	299	3.34%
2019/12/19	20	51.93	0	0.00	52.30	20	298	6.71%
2019/12/17	3	49.80	0	0.00	49.80	3	297	1.01%
2019/12/16	0	0.00	2	45.20	45.30	-2	296	-0.67%
2019/12/11	1	43.95	0	0.00	44.10	1	357	0.28%
2019/12/10	16	44.45	10	43.54	44.30	6	350	1.71%
2019/12/09	39	46.82	10	46.63	44.00	29	331	8.75%
2019/12/06	29	43.52	0	0.00	44.30	29	292	9.93%
2019/12/05	21	39.73	0	0.00	40.30	21	265	7.92%
2019/12/04	25	36.92	4	36.68	37.90	21	249	8.41%
2019/12/03	6	34.57	0	0.00	35.00	6	240	2.50%
2019/11/29	10	30.47	0	0.00	30.75	10	219	4.56%
2018/08/14	0	0.00	1	27.50	27.85	-1	108	-0.92%
2018/08/06	1	26.15	0	0.00	25.90	1	90	1.10%
2018/07/20	0	0.00	1	26.60	26.70	-1	78	-1.28%
2018/07/10	1	26.10	0	0.00	26.05	1	65	1.52%