光耀 (3666)-統一-城中券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	35.40	35.35	-1	1,504	-0.07%
2024/05/24	1	34.00	0	0.00	34.15	1	1,499	0.07%
2024/05/06	1	39.60	1	40.00	39.35	0	1,404	0.00%
2024/05/03	2	40.90	0	0.00	40.20	2	1,393	0.14%
2024/04/30	6	39.81	6	40.30	39.55	0	1,379	0.00%
2024/04/17	2	40.68	2	41.50	41.65	0	1,097	0.00%
2024/04/16	2	37.65	2	37.58	37.90	0	1,050	0.00%
2024/04/15	5	36.45	8	39.63	40.05	-3	983	-0.31%
2024/04/12	7	36.39	8	35.88	36.60	-1	883	-0.11%
2024/04/11	3	34.52	2	34.98	34.85	1	827	0.12%
2024/04/10	3	34.48	2	34.68	33.30	1	881	0.11%
2024/04/09	0	0.00	3	31.10	33.50	-3	813	-0.37%
2024/04/03	0	0.00	2	34.35	32.95	-2	732	-0.27%
2024/04/02	10	31.85	420	30.56	32.70	-410	609	-67.23%	大賣/鉅額交易
2024/04/01	417	29.74	5	29.06	29.75	412	432	95.28%	大買/鉅額交易
2024/03/29	0	0.00	8	25.65	27.05	-8	352	-2.27%
2024/03/20	0	0.00	1	23.60	23.70	-1	321	-0.31%
2024/03/08	2	23.80	0	0.00	23.65	2	340	0.59%
2024/02/27	2	24.90	0	0.00	24.85	2	429	0.47%
2024/02/16	5	24.95	0	0.00	25.00	5	463	1.08%
2024/01/30	0	0.00	2	24.80	24.80	-2	465	-0.43%
2024/01/22	0	0.00	1	25.05	24.85	-1	407	-0.25%
2024/01/08	4	27.49	2	27.95	26.80	2	447	0.45%
2024/01/05	0	0.00	3	27.25	27.60	-3	442	-0.68%
2024/01/04	7	27.61	8	28.63	27.00	-1	437	-0.23%
2023/12/22	1	26.25	0	0.00	26.20	1	483	0.21%
2023/12/04	3	28.65	0	0.00	28.50	3	524	0.57%
2023/12/01	0	0.00	4	29.23	28.55	-4	527	-0.76%
2023/11/30	6	28.70	2	28.85	28.80	4	526	0.76%
2023/11/23	0	0.00	3	27.53	28.85	-3	446	-0.67%
2023/11/22	2	26.45	0	0.00	26.40	2	420	0.48%
2023/11/15	0	0.00	2	26.63	25.85	-2	421	-0.47%
2023/11/03	1	26.40	0	0.00	26.50	1	424	0.24%
2023/11/02	1	26.40	0	0.00	26.30	1	440	0.23%
2023/10/17	0	0.00	1	28.50	28.20	-1	574	-0.17%
2023/10/16	1	29.35	2	28.95	28.25	-1	580	-0.17%
2023/10/12	2	29.15	0	0.00	29.00	2	606	0.33%
2023/10/05	2	28.30	2	28.60	28.10	0	691	0.00%
2023/10/03	2	28.33	3	28.77	28.45	-1	836	-0.12%
2023/10/02	1	28.85	1	28.85	28.85	0	882	0.00%
2023/09/27	1	25.80	0	0.00	25.70	1	854	0.12%
2023/09/26	0	0.00	1	26.75	26.75	-1	859	-0.12%
2023/09/20	1	26.45	1	26.85	26.05	0	862	0.00%
2023/09/19	0	0.00	1	26.75	26.40	-1	860	-0.12%
2023/09/15	1	25.60	0	0.00	26.90	1	821	0.12%
2023/09/14	2	25.00	2	25.25	25.60	0	808	0.00%
2023/09/01	2	24.30	2	24.50	24.15	0	792	0.00%
2023/08/18	1	26.45	0	0.00	26.15	1	824	0.12%
2023/08/17	1	26.05	1	26.20	26.25	0	822	0.00%
2023/08/08	0	0.00	2	29.00	27.75	-2	810	-0.25%
2023/08/04	2	27.90	2	28.35	27.90	0	791	0.00%
2023/08/01	3	28.60	1	28.20	28.20	2	801	0.25%
2023/07/26	0	0.00	4	29.20	29.40	-4	706	-0.57%
2023/07/20	4	27.46	1	27.05	27.05	3	645	0.46%
2023/07/17	5	27.21	0	0.00	26.70	5	616	0.81%
2023/07/14	2	29.15	4	29.24	28.10	-2	598	-0.33%
2023/07/13	2	28.75	0	0.00	29.50	2	575	0.35%
2023/07/12	3	27.87	2	28.28	28.65	1	516	0.19%
2023/07/10	0	0.00	2	28.85	28.85	-2	386	-0.52%
2023/07/07	2	25.55	1	26.25	26.25	1	334	0.30%
2023/07/05	4	23.60	5	23.94	23.70	-1	251	-0.40%
2023/07/03	0	0.00	6	23.75	23.80	-6	255	-2.35%
2023/06/21	6	23.25	0	0.00	23.00	6	268	2.24%
2023/05/26	0	0.00	2	22.75	22.65	-2	554	-0.36%
2023/05/24	2	24.80	1	24.80	23.15	1	550	0.18%
2023/05/09	0	0.00	1	22.45	21.95	-1	488	-0.20%
2023/05/08	1	23.85	0	0.00	23.45	1	482	0.21%
2023/03/28	0	0.00	1	24.40	24.40	-1	498	-0.20%
2023/03/23	1	24.80	0	0.00	24.65	1	480	0.21%
2023/03/14	0	0.00	8	24.66	23.50	-8	360	-2.22%
2023/03/13	6	23.75	0	0.00	23.45	6	347	1.73%
2023/03/10	3	24.38	0	0.00	25.00	3	330	0.91%
2022/12/29	1	20.00	0	0.00	19.80	1	255	0.39%
2022/12/28	2	21.25	2	21.75	21.10	0	244	0.00%
2022/11/10	0	0.00	1	19.90	19.10	-1	209	-0.48%
2022/11/02	0	0.00	1	18.10	18.10	-1	191	-0.52%
2022/10/12	0	0.00	1	18.95	18.85	-1	240	-0.42%
2022/09/29	1	19.70	0	0.00	19.65	1	274	0.36%
2022/09/28	0	0.00	1	22.40	19.90	-1	286	-0.35%
2022/09/22	0	0.00	5	22.15	22.20	-5	354	-1.41%
2022/09/21	5	22.82	0	0.00	22.75	5	358	1.39%
2022/07/20	1	26.10	0	0.00	25.70	1	442	0.23%
2022/07/19	0	0.00	1	26.70	26.70	-1	433	-0.23%
2022/07/18	0	0.00	10	25.60	25.10	-10	422	-2.37%
2022/07/08	1	25.60	0	0.00	25.20	1	382	0.26%
2022/07/07	0	0.00	5	26.79	26.30	-5	376	-1.33%
2022/07/06	7	26.58	0	0.00	26.20	7	375	1.87%
2022/07/05	9	27.38	1	28.80	26.75	8	360	2.22%
2022/07/04	3	28.20	2	28.53	28.85	1	321	0.31%
2022/06/14	0	0.00	1	29.90	30.00	-1	213	-0.47%
2022/05/31	4	29.89	3	29.90	28.05	1	199	0.50%
2022/05/10	1	24.50	1	25.10	24.85	0	181	0.00%
2022/05/09	0	0.00	1	23.75	23.75	-1	155	-0.64%
2022/04/26	0	0.00	1	21.90	21.90	-1	179	-0.56%
2022/04/25	1	21.50	0	0.00	21.50	1	187	0.53%
2022/02/25	1	30.00	0	0.00	30.15	1	673	0.15%
2022/02/17	0	0.00	1	33.75	33.00	-1	699	-0.14%
2022/02/16	0	0.00	5	32.14	33.25	-5	698	-0.72%
2022/02/09	1	32.85	0	0.00	33.00	1	778	0.13%
2022/01/18	0	0.00	8	33.67	33.30	-8	782	-1.02%
2022/01/17	0	0.00	10	33.85	34.25	-10	776	-1.29%
2022/01/14	12	37.01	2	36.65	34.10	10	771	1.30%
2022/01/13	6	36.43	1	35.90	36.25	5	715	0.70%
2022/01/12	1	35.60	1	35.70	35.10	0	693	0.00%
2022/01/11	0	0.00	1	32.35	34.90	-1	649	-0.15%
2022/01/03	8	35.55	0	0.00	35.05	8	681	1.17%
2021/12/10	0	0.00	1	33.50	33.50	-1	712	-0.14%
2021/12/02	1	36.15	0	0.00	36.85	1	579	0.17%
2021/11/10	1	32.75	9	33.12	32.90	-8	488	-1.64%
2021/11/09	8	31.58	0	0.00	31.55	8	467	1.71%
2021/10/26	0	0.00	3	27.07	27.20	-3	428	-0.70%
2021/10/22	1	26.20	0	0.00	27.05	1	450	0.22%
2021/10/21	2	26.90	0	0.00	26.80	2	478	0.42%
2021/10/20	0	0.00	9	26.40	26.40	-9	478	-1.88%
2021/10/18	2	24.85	0	0.00	25.25	2	495	0.40%
2021/10/13	2	24.80	0	0.00	24.10	2	594	0.34%
2021/10/12	3	25.67	0	0.00	25.10	3	620	0.48%
2021/10/08	1	26.50	0	0.00	26.50	1	616	0.16%
2021/10/07	2	26.35	0	0.00	26.50	2	617	0.32%
2021/10/06	0	0.00	1	28.65	26.30	-1	615	-0.16%
2021/08/13	0	0.00	1	34.95	34.10	-1	733	-0.14%
2021/08/10	0	0.00	1	35.75	35.55	-1	811	-0.12%
2021/07/30	0	0.00	1	40.00	39.35	-1	900	-0.11%
2021/07/28	1	40.60	0	0.00	39.75	1	918	0.11%
2021/07/27	1	44.80	1	44.60	42.60	0	930	0.00%
2021/07/26	0	0.00	1	42.30	42.15	-1	921	-0.11%
2021/07/23	1	41.85	0	0.00	41.95	1	930	0.11%
2021/07/22	1	43.10	5	44.00	42.10	-4	928	-0.43%
2021/07/21	1	44.40	0	0.00	43.45	1	919	0.11%
2021/07/20	1	46.30	0	0.00	44.50	1	915	0.11%
2021/07/19	0	0.00	5	44.40	45.70	-5	899	-0.56%
2021/07/16	0	0.00	1	42.00	42.45	-1	828	-0.12%
2021/07/14	1	38.20	0	0.00	38.25	1	820	0.12%
2021/07/09	1	39.50	0	0.00	39.25	1	837	0.12%
2021/07/06	1	38.55	6	38.52	38.70	-5	940	-0.53%
2021/07/02	1	39.00	1	39.85	40.00	0	965	0.00%
2021/06/28	1	41.15	0	0.00	41.30	1	993	0.10%
2021/06/25	2	42.10	0	0.00	42.10	2	1,009	0.20%
2021/06/24	0	0.00	1	42.45	42.05	-1	1,045	-0.10%
2021/06/22	1	40.90	0	0.00	41.70	1	1,049	0.10%
2021/06/17	1	43.10	1	43.40	43.45	0	1,070	0.00%
2021/06/15	1	46.45	0	0.00	44.15	1	1,194	0.08%
2021/06/11	0	0.00	1	44.95	44.95	-1	1,229	-0.08%
2021/06/02	6	45.50	0	0.00	44.90	6	1,310	0.46%
2021/05/24	0	0.00	6	43.52	43.40	-6	1,289	-0.47%
2021/05/21	0	0.00	1	42.20	42.20	-1	1,288	-0.08%
2021/05/20	9	42.52	2	40.15	40.35	7	1,324	0.53%
2021/05/14	1	40.45	0	0.00	39.00	1	1,258	0.08%
2021/05/13	0	0.00	1	41.70	41.70	-1	1,251	-0.08%
2021/05/07	1	48.00	0	0.00	48.10	1	1,360	0.07%
2021/05/06	5	46.84	0	0.00	48.10	5	1,373	0.36%
2021/05/05	0	0.00	5	47.41	46.00	-5	1,370	-0.36%
2021/05/03	3	50.27	0	0.00	49.65	3	1,336	0.22%
2021/04/19	1	60.00	0	0.00	59.90	1	1,347	0.07%
2021/04/15	1	61.20	0	0.00	61.40	1	1,350	0.07%
2021/04/08	0	0.00	1	65.50	65.60	-1	1,334	-0.07%
2021/04/07	1	63.00	0	0.00	64.00	1	1,313	0.08%
2021/03/31	0	0.00	1	68.60	67.20	-1	1,311	-0.08%
2021/03/30	1	67.00	0	0.00	67.50	1	1,303	0.08%
2021/03/23	2	67.50	2	67.70	63.00	0	1,319	0.00%
2021/03/18	22	72.64	22	70.85	70.30	0	1,277	0.00%
2021/03/08	0	0.00	1	61.00	57.90	-1	1,176	-0.09%
2021/01/29	26	67.29	25	67.38	66.80	1	1,808	0.06%
2021/01/28	0	0.00	1	61.30	64.70	-1	1,727	-0.06%
2021/01/27	1	59.80	0	0.00	58.90	1	1,740	0.06%
2021/01/22	0	0.00	1	61.50	60.30	-1	1,924	-0.05%
2021/01/21	1	58.50	0	0.00	56.00	1	1,976	0.05%
2021/01/08	1	69.80	0	0.00	68.50	1	2,112	0.05%
2021/01/06	5	67.74	4	69.83	67.40	1	2,101	0.05%
2020/12/31	2	78.90	0	0.00	79.10	2	2,114	0.09%
2020/12/29	6	76.52	7	76.11	75.00	-1	2,137	-0.05%
2020/12/24	1	78.00	0	0.00	79.00	1	2,117	0.05%
2020/12/23	1	77.00	1	78.40	77.80	0	2,122	0.00%
2020/12/22	0	0.00	1	77.50	74.30	-1	2,132	-0.05%
2020/12/09	50	84.30	0	0.00	85.30	50	2,670	1.87%
2020/12/04	2	86.00	0	0.00	83.30	2	2,701	0.07%
2020/12/02	2	85.40	2	84.30	86.10	0	2,679	0.00%
2020/11/23	9	57.74	59	60.17	60.70	-50	2,766	-1.81%
2020/11/20	27	53.33	27	52.90	55.20	0	2,651	0.00%
2020/11/18	0	0.00	1	46.15	46.25	-1	2,502	-0.04%
2020/11/17	1	42.65	0	0.00	42.95	1	2,425	0.04%
2020/11/13	4	40.39	4	40.89	41.90	0	2,386	0.00%
2020/11/12	0	0.00	4	39.56	42.00	-4	2,341	-0.17%
2020/11/04	0	0.00	10	37.71	37.10	-10	2,295	-0.44%
2020/11/03	2	38.20	0	0.00	37.50	2	2,268	0.09%
2020/11/02	9	38.40	0	0.00	37.95	9	2,229	0.40%
2020/10/30	0	0.00	10	37.36	37.50	-10	2,211	-0.45%
2020/10/29	0	0.00	6	36.05	38.00	-6	2,105	-0.28%
2020/10/28	19	36.59	4	37.95	34.80	15	2,048	0.73%
2020/10/27	0	0.00	3	34.68	35.60	-3	1,918	-0.16%
2020/10/14	2	34.25	0	0.00	33.50	2	1,875	0.11%
2020/10/06	0	0.00	1	30.90	32.75	-1	1,760	-0.06%
2020/09/23	1	30.30	0	0.00	29.60	1	1,695	0.06%
2020/09/22	1	31.50	0	0.00	30.40	1	1,662	0.06%
2020/09/21	9	34.24	9	34.71	33.30	0	1,597	0.00%
2020/09/15	1	30.40	0	0.00	33.90	1	1,286	0.08%
2020/09/14	0	0.00	1	30.60	30.85	-1	1,138	-0.09%
2020/09/10	15	30.00	15	29.01	28.50	0	1,065	0.00%
2020/09/09	0	0.00	1	29.00	29.00	-1	1,037	-0.10%
2020/09/08	1	27.90	0	0.00	28.00	1	1,018	0.10%
2020/09/07	0	0.00	2	30.65	29.20	-2	993	-0.20%
2020/09/04	1	29.60	1	29.50	29.70	0	950	0.00%
2020/09/03	4	29.25	1	30.45	28.00	3	906	0.33%
2020/08/31	2	26.15	2	26.80	28.00	0	748	0.00%
2020/08/28	0	0.00	5	24.84	25.70	-5	678	-0.74%
2020/08/27	4	24.25	0	0.00	23.60	4	649	0.62%
2020/08/26	2	23.60	2	23.95	24.10	0	635	0.00%
2020/08/25	0	0.00	5	22.43	23.10	-5	603	-0.83%
2020/08/24	4	21.85	0	0.00	21.70	4	565	0.71%
2020/08/14	3	22.20	2	22.60	22.50	1	477	0.21%
2020/08/13	0	0.00	1	23.00	23.10	-1	448	-0.22%
2020/08/10	2	19.90	2	20.00	20.00	0	366	0.00%
2020/08/05	0	0.00	3	21.80	20.05	-3	330	-0.91%
2020/08/03	3	21.50	0	0.00	21.50	3	291	1.03%
2020/07/31	6	20.03	6	20.63	20.50	0	266	0.00%
2020/07/21	0	0.00	2	16.25	16.25	-2	152	-1.31%
2020/07/17	2	16.10	0	0.00	16.00	2	151	1.32%
2020/07/13	0	0.00	2	16.10	16.10	-2	147	-1.35%
2020/07/10	4	15.73	2	15.95	15.70	2	144	1.38%
2020/07/09	0	0.00	3	16.95	17.15	-3	127	-2.35%
2020/07/02	1	15.90	0	0.00	16.00	1	83	1.20%
2020/07/01	3	16.45	0	0.00	16.15	3	82	3.64%
2020/06/23	0	0.00	3	15.85	15.60	-3	71	-4.17%
2020/06/22	3	15.70	0	0.00	15.65	3	71	4.19%
2020/06/10	0	0.00	3	16.12	16.10	-3	79	-3.75%
2020/06/09	0	0.00	2	16.10	16.30	-2	82	-2.41%
2020/06/04	5	16.50	0	0.00	16.60	5	85	5.88%
2020/04/27	2	14.90	2	14.80	14.60	0	79	0.00%
2020/04/22	2	14.10	2	14.20	14.20	0	80	0.00%
2020/04/06	2	12.40	2	12.50	12.95	0	79	0.00%
2020/04/01	0	0.00	2	12.70	12.65	-2	79	-2.51%
2020/03/20	3	11.75	3	11.40	11.55	0	92	0.00%
2020/02/05	2	17.30	0	0.00	16.70	2	102	1.95%
2020/02/03	2	16.05	2	16.40	16.40	0	101	0.00%
2020/01/31	0	0.00	3	17.10	17.15	-3	99	-3.01%
2019/12/25	3	18.55	0	0.00	18.50	3	207	1.45%
2019/12/18	0	0.00	2	19.15	18.70	-2	216	-0.92%
2019/12/17	0	0.00	2	17.80	18.50	-2	214	-0.93%
2019/12/09	2	17.48	0	0.00	17.35	2	224	0.89%
2019/11/27	0	0.00	6	17.68	17.10	-6	358	-1.67%
2019/11/26	12	18.22	7	18.39	17.75	5	356	1.40%
2019/11/06	0	0.00	3	18.40	18.20	-3	352	-0.85%
2019/10/29	3	19.20	0	0.00	18.70	3	353	0.85%
2019/10/21	2	18.83	0	0.00	19.20	2	356	0.56%
2019/10/15	0	0.00	12	19.82	19.70	-12	340	-3.53%
2019/10/14	8	20.61	18	20.65	20.35	-10	329	-3.03%
2019/10/09	5	19.55	2	18.88	19.35	3	274	1.09%
2019/10/03	4	17.46	2	17.55	17.90	2	262	0.76%
2019/10/02	2	18.50	0	0.00	18.45	2	259	0.77%
2019/09/27	1	18.90	0	0.00	18.95	1	257	0.39%
2019/09/16	1	19.30	1	19.20	19.25	0	237	0.00%
2019/09/12	0	0.00	1	18.65	18.65	-1	228	-0.44%
2019/09/11	1	18.90	2	18.90	18.75	-1	227	-0.44%
2019/09/10	2	18.50	3	18.40	18.50	-1	222	-0.45%
2019/09/09	2	19.50	0	0.00	19.05	2	216	0.92%
2019/09/06	4	19.53	0	0.00	19.40	4	210	1.90%
2019/09/05	8	20.42	1	20.50	20.25	7	194	3.60%
2019/09/04	5	19.45	0	0.00	19.45	5	128	3.89%
2019/08/01	0	0.00	2	16.80	17.15	-2	76	-2.63%
2019/07/24	0	0.00	1	15.85	16.85	-1	69	-1.44%
2019/07/23	0	0.00	1	15.80	15.70	-1	65	-1.54%
2019/07/10	2	15.85	0	0.00	15.80	2	86	2.30%
2019/07/08	4	16.15	2	16.35	16.15	2	91	2.18%
2019/07/05	2	15.65	2	15.80	15.85	0	94	0.00%
2019/05/21	2	14.90	2	15.15	15.05	0	213	0.00%
2019/05/17	2	14.95	4	15.18	15.00	-2	214	-0.93%
2019/05/15	2	15.30	0	0.00	14.90	2	209	0.95%
2019/04/18	0	0.00	1	17.25	17.20	-1	183	-0.55%
2019/04/11	2	17.70	9	17.49	17.40	-7	171	-4.07%
2019/04/10	2	18.45	3	19.00	18.50	-1	163	-0.61%
2019/04/08	5	19.43	0	0.00	19.50	5	142	3.50%
2019/04/03	5	17.75	5	17.69	17.80	0	104	0.00%
2018/12/21	0	0.00	1	15.20	15.45	-1	80	-1.25%
2018/12/07	1	16.40	1	16.90	16.25	0	94	0.00%
2018/12/06	1	16.40	0	0.00	16.40	1	92	1.08%
2018/11/08	1	14.70	1	14.75	14.20	0	88	0.00%
2018/10/17	0	0.00	1	14.05	14.00	-1	99	-1.01%
2018/10/16	1	13.80	0	0.00	13.90	1	99	1.01%
2018/10/02	5	16.60	0	0.00	16.80	5	90	5.52%
2018/08/16	2	18.30	0	0.00	18.30	2	162	1.23%
2018/07/16	3	21.55	0	0.00	21.55	3	170	1.76%
2018/03/21	1	26.70	9	26.54	26.30	-8	356	-2.24%
2018/03/20	8	25.74	0	0.00	25.70	8	317	2.52%
2018/02/22	0	0.00	1	22.35	22.70	-1	589	-0.17%
2018/02/21	3	22.45	2	22.35	22.15	1	614	0.16%
2018/01/10	0	0.00	5	23.50	24.50	-5	1,606	-0.31%
2018/01/09	0	0.00	5	24.05	23.95	-5	1,606	-0.31%
2018/01/08	0	0.00	5	25.00	24.55	-5	1,614	-0.31%