德微 (3675)-統一-城中券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.0
漲跌
▲2.5
漲幅
+0.86%
成交量
191張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	295.50	0	0.00	289.50	1	668	0.15%
2024/05/03	1	301.50	1	305.50	297.00	0	664	0.00%
2024/05/02	3	301.17	1	304.50	300.00	2	668	0.30%
2024/04/30	3	310.17	1	306.50	306.50	2	693	0.29%
2024/04/29	1	303.00	2	309.75	309.50	-1	697	-0.14%
2024/04/26	3	300.67	1	302.50	301.00	2	697	0.29%
2024/04/25	1	293.50	1	298.50	297.50	0	705	0.00%
2024/04/24	0	0.00	2	290.00	293.50	-2	706	-0.28%
2024/04/23	2	284.00	0	0.00	281.00	2	717	0.28%
2024/04/22	1	292.00	1	280.50	278.00	0	722	0.00%
2024/04/19	3	301.67	5.3	302.17	303.50	-2.3	709	-0.32%
2024/04/18	5	306.10	2	311.25	306.50	3	689	0.44%
2024/04/17	9.1	293.09	11	306.86	310.50	-2	661	-0.29%
2024/04/16	3	281.33	3	284.83	288.00	0	633	0.00%
2024/04/15	2	285.00	2	287.75	285.00	0	614	0.00%
2024/04/12	1	286.00	1	290.00	284.00	0	604	0.00%
2024/04/11	1.1	288.27	5	285.60	287.00	-3.9	611	-0.64%
2024/04/10	2	277.50	4	273.75	277.50	-2	600	-0.33%
2024/04/09	3	271.83	1	277.00	270.00	2	595	0.34%
2024/04/08	1	275.00	3	278.17	276.50	-2	593	-0.34%
2024/04/03	1	273.50	3	275.50	273.50	-2	588	-0.34%
2024/04/02	1.1	266.03	7	272.36	276.00	-5.9	591	-0.99%
2024/04/01	1	263.00	4	264.63	267.00	-3	576	-0.52%
2024/03/29	1	255.00	0	0.00	251.50	1	560	0.18%
2024/03/28	1	255.00	0	0.00	255.00	1	558	0.18%
2024/03/13	1	247.00	0	0.00	247.00	1	803	0.12%
2024/03/08	2	256.50	1	251.00	250.50	1	824	0.12%
2024/03/07	1	260.50	0	0.00	257.00	1	828	0.12%
2024/03/05	1	263.00	12	263.00	262.00	-11	849	-1.29%
2024/03/04	8	267.38	1	271.50	265.00	7	850	0.82%
2024/03/01	3	270.00	15	271.10	269.00	-12	843	-1.42%
2024/02/29	0	0.00	14	268.50	269.00	-14	833	-1.68%
2024/02/27	2	257.50	6	264.25	261.00	-4	828	-0.48%
2024/02/26	2	259.25	2	261.75	263.50	0	830	0.00%
2024/02/23	3	267.17	0	0.00	258.50	3	829	0.36%
2024/02/22	2	264.75	2	268.25	267.50	0	827	0.00%
2024/02/21	1	263.50	2	264.75	266.00	-1	838	-0.12%
2024/02/19	3	264.00	2	266.50	264.50	1	852	0.12%
2024/02/16	1	252.00	3	261.17	267.00	-2	844	-0.24%
2024/02/15	1	250.00	1	252.50	252.00	0	823	0.00%
2024/02/05	4	258.13	1	259.50	252.50	3	822	0.36%
2024/02/02	4	252.63	9	249.00	248.00	-5	806	-0.62%
2024/02/01	12	254.75	0.1	254.50	254.00	11.9	803	1.48%
2024/01/31	0.1	257.00	4	255.75	257.50	-3.9	814	-0.48%
2024/01/30	1	253.50	0	0.00	253.00	1	812	0.12%
2024/01/29	1	253.00	1	254.00	254.50	0	825	0.00%
2024/01/26	5	255.70	1	257.00	254.50	4	835	0.48%
2024/01/25	3	258.50	8	259.50	257.00	-5	844	-0.59%
2024/01/24	11	266.27	1	262.00	260.50	10	847	1.18%
2024/01/23	1	245.00	1	248.50	255.50	0	840	0.00%
2024/01/19	5	248.90	2	252.25	247.50	3	871	0.34%
2024/01/18	1	255.00	1	250.00	255.00	0	873	0.00%
2024/01/17	7	262.79	1	255.50	256.00	6	864	0.69%
2024/01/16	1	269.50	1	269.50	269.50	0	849	0.00%
2024/01/15	1	275.00	2	277.25	275.50	-1	842	-0.12%
2024/01/12	0	0.00	1	272.50	270.00	-1	842	-0.12%
2024/01/11	3	275.00	1	280.00	273.00	2	842	0.24%
2024/01/10	1	266.00	1	269.50	272.50	0	837	0.00%
2024/01/05	3	277.67	2	282.50	270.50	1	866	0.12%
2024/01/04	1	277.00	1	278.00	278.00	0	867	0.00%
2024/01/03	1	269.00	1	272.50	273.50	0	859	0.00%
2024/01/02	1	273.00	1.2	275.42	270.50	-0.2	859	-0.02%
2023/12/29	5.2	268.35	1	272.50	268.50	4.2	857	0.49%
2023/12/28	4	275.00	2	279.25	270.50	2	856	0.23%
2023/12/27	2	279.50	2	281.25	276.50	0	849	0.00%
2023/12/25	6	276.67	0	0.00	274.00	6	854	0.70%
2023/12/22	1	277.00	0	0.00	273.00	1	861	0.12%
2023/12/21	4	268.25	3	273.83	273.00	1	866	0.12%
2023/12/20	2	287.25	4	286.88	288.00	-2	832	-0.24%
2023/12/19	2	273.00	1.1	275.00	275.00	0.9	800	0.11%
2023/12/18	4	279.50	1	284.00	277.00	3	795	0.38%
2023/12/15	2	285.00	2	286.25	283.00	0	787	0.00%
2023/12/14	6	288.33	6	287.25	285.00	0	772	0.00%
2023/12/13	1	282.00	1	284.50	279.50	0	752	0.00%
2023/12/12	0	0.00	5.5	268.27	274.00	-5.5	718	-0.77%
2023/12/11	3	257.00	5	259.70	261.00	-2	685	-0.29%
2023/12/08	3	247.33	11	249.95	251.50	-8	655	-1.22%
2023/12/07	1	243.00	1	244.00	241.00	0	639	0.00%
2023/12/06	1	244.00	2	243.75	244.00	-1	642	-0.16%
2023/12/05	1	245.00	1	248.50	244.00	0	640	0.00%
2023/12/04	1	245.00	1	249.00	250.00	0	619	0.00%
2023/12/01	4	247.13	1	250.50	249.00	3	615	0.49%
2023/11/30	3	240.00	1	245.00	245.50	2	610	0.33%
2023/11/29	0	0.00	1	235.00	238.00	-1	590	-0.17%
2023/11/28	4	230.25	1	231.00	231.00	3	595	0.50%
2023/11/27	1	232.00	1	235.00	230.50	0	607	0.00%
2023/11/24	1	232.50	0	0.00	232.50	1	613	0.16%
2023/11/22	2	231.50	2	234.75	233.00	0	607	0.00%
2023/11/21	6	235.92	1	242.00	235.50	5	609	0.82%
2023/11/20	3	234.00	3.3	233.77	236.00	-0.3	609	-0.04%
2023/11/17	0	0.00	13	223.42	226.50	-13	665	-1.95%
2023/11/15	1	218.50	0	0.00	213.50	1	721	0.14%
2023/11/14	6	216.00	1	216.00	216.00	5	733	0.68%
2023/11/13	3	207.33	0	0.00	207.00	3	734	0.41%
2023/11/10	1	207.00	2.4	209.38	212.00	-1.4	744	-0.19%
2023/11/09	4	215.75	1	213.00	213.00	3	740	0.41%
2023/11/08	3	217.00	1	219.50	217.00	2	735	0.27%
2023/11/07	2	211.00	0	0.00	211.50	2	728	0.27%
2023/11/06	1	210.50	1	209.00	211.50	0	730	0.00%
2023/11/02	1	210.00	3	211.83	212.00	-2	709	-0.28%
2023/11/01	3	208.33	3	208.83	207.50	0	703	0.00%
2023/10/31	2	209.25	2	208.50	210.50	0	704	0.00%
2023/10/30	2	230.75	1	239.00	222.50	1	692	0.14%
2023/10/27	5	238.50	14	232.50	229.00	-9	682	-1.32%
2023/10/26	5	260.50	1	255.50	250.00	4	669	0.60%
2023/10/24	2	266.25	1	270.00	270.00	1	675	0.15%
2023/10/23	1	264.00	1	267.50	267.50	0	687	0.00%
2023/10/20	1.2	265.80	1.2	269.07	267.50	0	695	0.00%
2023/10/17	1	279.50	0	0.00	277.00	1	711	0.14%
2023/10/16	10	281.85	1	287.00	272.50	9	711	1.27%
2023/10/13	1.3	283.88	0.4	287.45	282.50	0.9	710	0.13%
2023/10/12	1	280.50	1	277.50	274.50	0	687	0.00%
2023/10/06	1	272.00	1	275.50	268.50	0	679	0.00%
2023/10/03	0.1	274.00	0	0.00	271.50	0.1	693	0.01%
2023/09/28	1	283.00	1.3	280.76	276.50	-0.3	750	-0.03%
2023/09/27	0	0.00	3.3	266.84	268.00	-3.3	788	-0.41%
2023/09/25	2	292.00	0	0.00	290.50	2	827	0.24%
2023/09/21	2	280.50	0	0.00	281.00	2	841	0.24%
2023/09/19	1	293.00	1	295.50	286.50	0	856	0.00%
2023/09/18	1	293.00	1	294.50	292.00	0	874	0.00%
2023/09/14	0	0.00	3	287.00	289.00	-3	890	-0.34%
2023/09/11	4	277.38	2	278.75	277.00	2	955	0.21%
2023/09/07	3	289.33	1	292.00	287.00	2	975	0.21%
2023/09/06	1	288.50	2	291.00	289.50	-1	987	-0.10%
2023/09/05	4	292.88	2	292.75	290.50	2	1,000	0.20%
2023/09/04	0	0.00	1	289.00	285.00	-1	999	-0.10%
2023/09/01	1	286.00	4	292.00	286.00	-3	1,008	-0.30%
2023/08/31	1	293.50	2	294.00	292.00	-1	1,004	-0.10%
2023/08/30	2	289.75	2	287.75	291.00	0	1,008	0.00%
2023/08/29	2	283.00	3	285.50	285.50	-1	1,014	-0.10%
2023/08/25	2	277.00	2	278.75	282.50	0	1,026	0.00%
2023/08/24	6	285.00	5	284.00	280.50	1	1,030	0.10%
2023/08/23	7	299.29	2	286.00	284.50	5	1,042	0.48%
2023/08/22	4	311.00	10	308.95	316.00	-6	987	-0.61%
2023/08/21	4	292.50	4	292.88	293.50	0	948	0.00%
2023/08/18	5	278.90	24	286.94	283.50	-19	973	-1.95%
2023/08/17	1	273.00	2	278.75	275.50	-1	1,040	-0.10%
2023/08/16	1	270.50	3	275.33	277.00	-2	1,054	-0.19%
2023/08/15	0	0.00	1	264.00	267.00	-1	1,124	-0.09%
2023/08/10	1	257.00	0	0.00	256.50	1	1,193	0.08%
2023/08/08	2	265.75	0	0.00	265.50	2	1,210	0.17%
2023/08/04	1	268.00	3	266.00	269.00	-2	1,228	-0.16%
2023/08/02	2	256.00	1	259.50	256.00	1	1,228	0.08%
2023/08/01	5	255.00	3	256.50	254.50	2	1,236	0.16%
2023/07/31	5	265.20	0	0.00	264.00	5	1,243	0.40%
2023/07/28	1	283.00	2	284.00	280.00	-1	1,245	-0.08%
2023/07/26	4	270.50	3	269.00	264.50	1	1,258	0.08%
2023/07/24	4	277.50	0	0.00	278.50	4	1,299	0.31%
2023/07/21	1	282.50	0	0.00	282.50	1	1,322	0.08%
2023/07/19	2	289.50	0	0.00	288.50	2	1,398	0.14%
2023/07/18	2	295.50	1	301.50	289.00	1	1,454	0.07%
2023/07/14	2	290.50	0	0.00	291.00	2	1,540	0.13%
2023/07/13	5	295.60	2	291.25	290.00	3	1,565	0.19%
2023/07/11	0	0.00	3	294.33	293.00	-3	1,590	-0.19%
2023/07/10	1	292.50	1	294.00	293.00	0	1,590	0.00%
2023/07/07	4	290.25	2	296.00	295.50	2	1,592	0.13%
2023/07/06	8	298.69	2	290.00	292.00	6	1,584	0.38%
2023/07/04	3	316.33	1	330.50	315.50	2	1,547	0.13%
2023/07/03	0	0.00	3	316.67	328.50	-3	1,550	-0.19%
2023/06/30	2	307.00	6	307.67	306.00	-4	1,561	-0.26%
2023/06/29	3	302.00	2	302.50	304.50	1	1,623	0.06%
2023/06/27	2	297.00	0	0.00	291.00	2	1,650	0.12%
2023/06/26	2	303.25	0	0.00	299.50	2	1,665	0.12%
2023/06/21	4	302.50	2	306.50	305.00	2	1,690	0.12%
2023/06/20	1	295.00	1	299.50	300.50	0	1,708	0.00%
2023/06/19	1	297.00	2	299.25	298.00	-1	1,761	-0.06%
2023/06/16	2	298.00	3	299.00	295.00	-1	1,821	-0.05%
2023/06/15	4	297.00	6	295.50	297.00	-2	1,844	-0.11%
2023/06/14	1	282.50	1	282.00	280.50	0	1,870	0.00%
2023/06/13	2	289.75	1	289.50	288.00	1	1,927	0.05%
2023/06/12	1	293.00	0	0.00	293.00	1	1,967	0.05%
2023/06/09	2	299.00	1	303.00	301.50	1	1,990	0.05%
2023/06/08	1	314.50	3	302.33	298.00	-2	2,047	-0.10%
2023/06/07	1	319.50	0	0.00	313.50	1	2,086	0.05%
2023/06/06	1	310.50	1	310.00	317.00	0	2,144	0.00%
2023/06/02	3	315.83	3	316.33	316.50	0	2,298	0.00%
2023/06/01	4	315.13	4	315.63	313.50	0	2,397	0.00%
2023/05/31	1	321.00	1	327.50	321.50	0	2,560	0.00%
2023/05/30	3	333.00	2	332.49	324.50	1	2,622	0.04%
2023/05/29	1	332.00	3	333.83	335.00	-2	2,663	-0.08%
2023/05/26	3	335.67	2.1	330.49	329.00	0.9	2,684	0.04%
2023/05/25	0	344.00	0	342.50	340.00	0	2,687	0.00%
2023/05/24	1	343.50	0	0.00	348.00	1	2,721	0.04%
2023/05/23	1	344.40	1	347.50	346.50	0	2,829	0.00%
2023/05/22	3	335.00	5.1	327.65	340.50	-2.1	2,830	-0.07%
2023/05/19	0	0.00	1	318.50	318.50	-1	2,786	-0.04%
2023/05/18	8	320.75	22	328.82	313.50	-14	2,891	-0.48%
2023/05/17	17	314.65	17	310.94	318.00	0	2,920	0.00%
2023/05/16	28	311.27	14	308.11	311.50	14	2,975	0.47%
2023/05/12	0	0.00	1	302.50	304.00	-1	3,009	-0.03%
2023/05/11	2	297.00	1	298.00	296.50	1	3,027	0.03%
2023/05/09	0	0.00	1	299.50	299.50	-1	3,083	-0.03%
2023/05/08	2	298.50	1	298.50	295.50	1	3,100	0.03%
2023/05/05	1	299.00	0	0.00	297.00	1	3,146	0.03%
2023/05/04	3	299.33	5	301.20	306.00	-2	3,255	-0.06%
2023/05/03	7	307.29	5	304.40	303.00	2	3,335	0.06%
2023/05/02	4	307.38	2	307.00	309.00	2	3,363	0.06%
2023/04/28	2	305.50	0	0.00	300.50	2	3,395	0.06%
2023/04/27	1	295.00	1	296.50	306.00	0	3,408	0.00%
2023/04/26	2	295.75	4	296.63	303.00	-2	3,482	-0.06%
2023/04/25	1	309.00	2	310.50	302.00	-1	3,531	-0.03%
2023/04/24	1	311.00	0	0.00	311.00	1	3,537	0.03%
2023/04/21	1	296.00	1	299.00	296.00	0	3,498	0.00%
2023/04/20	8	311.44	7	314.93	308.00	1	3,475	0.03%
2023/04/19	3	313.33	5	312.50	313.50	-2	3,424	-0.06%
2023/04/18	3	307.33	1	314.00	305.50	2	3,380	0.06%
2023/04/17	3	300.17	3	295.00	302.50	0	3,348	0.00%
2023/04/14	2	287.00	4	288.63	290.00	-2	3,323	-0.06%
2023/04/13	4	290.00	12	294.42	288.00	-8	3,311	-0.24%
2023/04/11	1	302.50	0	0.00	302.00	1	3,285	0.03%
2023/04/10	4	305.00	0	0.00	306.50	4	3,285	0.12%
2023/04/06	6	319.00	3	312.00	307.00	3	3,278	0.09%
2023/03/31	4	315.00	2	311.50	317.00	2	3,257	0.06%
2023/03/30	3	306.00	2	307.75	305.00	1	3,208	0.03%
2023/03/24	2	310.00	4	306.38	304.00	-2	3,135	-0.06%
2023/03/23	1	303.50	1	305.50	310.00	0	3,109	0.00%
2023/03/22	7	310.86	7	307.21	308.00	0	3,077	0.00%
2023/03/21	3	304.67	1.1	302.27	298.00	1.9	3,026	0.06%
2023/03/17	1	296.00	1	297.50	296.00	0	2,949	0.00%
2023/03/16	2	300.75	3	297.67	290.00	-1	2,911	-0.03%
2023/03/15	3.1	294.84	19	288.97	290.00	-15.9	2,864	-0.56%
2023/03/14	2	286.00	2	285.50	276.50	0	2,840	0.00%
2023/03/13	3	290.33	14	301.96	282.50	-11	2,865	-0.38%
2023/03/10	2.1	305.48	2	303.00	302.00	0.1	2,888	0.00%
2023/03/09	33	309.23	9	316.83	316.50	24	2,925	0.82%
2023/03/08	12	317.13	12	311.58	312.50	0	2,869	0.00%
2023/03/07	7	296.14	5	297.20	299.00	2	2,788	0.07%
2023/03/06	13	303.81	64	303.87	294.50	-51	2,782	-1.83%
2023/03/03	66	289.76	14	288.00	290.00	52	2,685	1.94%
2023/03/02	3	273.50	5	272.10	272.50	-2	2,531	-0.08%
2023/03/01	1	268.50	1	263.50	261.00	0	2,469	0.00%
2023/02/24	2	256.75	2	258.25	256.50	0	2,429	0.00%
2023/02/23	5	255.30	4	254.13	253.00	1	2,411	0.04%
2023/02/22	8	251.31	8	255.13	252.00	0	2,458	0.00%
2023/02/21	16	269.56	15	271.50	262.00	1	2,411	0.04%
2023/02/20	1	270.00	1	268.50	263.00	0	2,317	0.00%
2023/02/17	0	0.00	5	272.60	271.00	-5	2,290	-0.22%
2023/02/16	33	274.02	33	277.26	279.00	0	2,275	0.00%
2023/02/15	10	270.30	8	271.38	277.00	2	2,192	0.09%
2023/02/14	4	254.50	3	249.67	252.00	1	2,088	0.05%
2023/02/10	2	249.00	3	252.17	248.50	-1	2,029	-0.05%
2023/02/09	3	247.33	2	248.25	244.50	1	1,994	0.05%
2023/02/08	1	254.00	7	249.36	245.50	-6	2,000	-0.30%
2023/02/07	6	245.50	0	0.00	248.00	6	1,980	0.30%
2023/02/06	1	240.50	1	237.50	242.50	0	1,981	0.00%
2023/02/03	2	242.00	3	244.67	244.00	-1	2,020	-0.05%
2023/02/02	20	243.67	84	240.73	244.00	-64	2,016	-3.17%
2023/02/01	66	225.86	6	224.33	227.00	60	1,912	3.14%
2023/01/31	4	209.25	0	0.00	206.50	4	1,837	0.22%
2023/01/30	0	0.00	1	203.50	210.50	-1	1,829	-0.05%
2023/01/17	3	191.67	2	193.00	191.50	1	1,837	0.05%
2023/01/16	19	193.95	18	193.42	195.50	1	1,836	0.05%
2023/01/13	3	185.83	3	183.50	188.50	0	1,769	0.00%
2023/01/12	1	179.50	1	180.50	178.50	0	1,716	0.00%
2023/01/11	1	176.00	0	0.00	174.50	1	1,704	0.06%
2023/01/10	2	174.50	12	177.29	174.00	-10	1,743	-0.57%
2023/01/06	5	166.00	2	164.75	168.50	3	1,814	0.17%
2022/12/27	5	168.00	0	0.00	167.00	5	2,115	0.24%
2022/12/26	1	166.50	2	165.00	166.50	-1	2,157	-0.05%
2022/12/23	4	170.38	3	169.50	168.00	1	2,180	0.05%
2022/12/22	1	165.50	1	165.50	163.50	0	2,183	0.00%
2022/12/21	0	0.00	2	166.00	160.50	-2	2,228	-0.09%
2022/12/20	2	165.75	2	166.75	164.00	0	2,255	0.00%
2022/12/19	0	0.00	1	172.00	171.00	-1	2,261	-0.04%
2022/12/16	0	0.00	7	173.14	173.50	-7	2,273	-0.31%
2022/12/14	5	182.50	0	0.00	182.50	5	2,269	0.22%
2022/12/08	1	180.00	2	182.00	180.50	-1	2,350	-0.04%
2022/12/07	1	190.00	0	0.00	183.00	1	2,370	0.04%
2022/12/06	2	190.75	3	187.67	185.00	-1	2,375	-0.04%
2022/12/05	2	192.00	2	193.75	193.00	0	2,369	0.00%
2022/12/02	7	199.43	7	200.07	197.00	0	2,338	0.00%
2022/12/01	55	196.49	50	193.73	196.50	5	2,283	0.22%
2022/11/29	2	179.75	2	181.50	176.50	0	2,219	0.00%
2022/11/25	0	0.00	6	178.92	173.50	-6	2,206	-0.27%
2022/11/24	5	178.00	0	0.00	178.00	5	2,238	0.22%
2022/11/18	2	193.25	2	194.25	185.50	0	2,393	0.00%
2022/11/16	2	187.25	2	188.00	187.50	0	2,399	0.00%
2022/11/15	1	180.50	1	184.00	184.00	0	2,491	0.00%
2022/11/11	2	184.50	4	179.25	180.00	-2	2,596	-0.08%
2022/11/09	1	177.50	6	176.17	176.50	-5	2,687	-0.19%
2022/11/08	5	175.00	8	178.06	171.50	-3	2,730	-0.11%
2022/11/07	1	176.50	0	0.00	172.50	1	2,777	0.04%
2022/11/04	3	171.00	4	171.63	173.50	-1	2,773	-0.04%
2022/11/03	7	175.36	1	175.00	175.50	6	2,765	0.22%
2022/11/02	1	174.50	1	172.50	172.50	0	2,753	0.00%
2022/11/01	4	172.75	3	172.00	172.50	1	2,745	0.04%
2022/10/31	14	167.36	14	167.21	166.50	0	2,721	0.00%
2022/10/28	2	160.25	4	157.25	156.00	-2	2,738	-0.07%
2022/10/26	2	160.00	2	159.00	159.50	0	2,763	0.00%
2022/10/25	3	166.00	2	164.00	163.50	1	2,746	0.04%
2022/10/21	6	155.50	1	151.50	150.00	5	2,732	0.18%
2022/10/18	2	157.50	2	154.00	159.00	0	2,733	0.00%
2022/10/17	2	153.50	9	154.11	159.00	-7	2,751	-0.25%
2022/10/14	2	169.25	0	0.00	169.00	2	2,802	0.07%
2022/10/13	0	0.00	1	167.00	163.00	-1	2,771	-0.04%
2022/10/12	5	180.50	4	177.75	178.00	1	2,740	0.04%
2022/10/11	0	0.00	5	188.00	182.50	-5	2,712	-0.18%
2022/10/07	2	197.00	2	195.75	196.50	0	2,689	0.00%
2022/10/06	8	196.56	8	198.94	203.00	0	2,658	0.00%
2022/10/05	7	209.00	7	199.07	201.00	0	2,620	0.00%
2022/10/04	10	213.00	41	209.54	215.50	-31	2,520	-1.23%
2022/10/03	36	203.88	0	0.00	202.50	36	2,443	1.47%
2022/09/29	0	0.00	1	191.50	188.50	-1	2,385	-0.04%
2022/09/28	1	203.50	0	0.00	188.00	1	2,369	0.04%
2022/09/23	1	200.00	0	0.00	195.00	1	2,375	0.04%
2022/09/22	1	196.00	0	0.00	202.00	1	2,467	0.04%
2022/09/21	5	196.90	2	194.50	197.50	3	2,555	0.12%
2022/09/20	4	199.00	2	198.75	197.00	2	2,596	0.08%
2022/09/19	3	196.00	4	195.88	196.00	-1	2,620	-0.04%
2022/09/16	2	189.00	2	187.25	189.00	0	2,601	0.00%
2022/09/15	4	191.25	5	189.32	188.00	-1	2,611	-0.04%
2022/09/14	3	191.17	1	194.00	191.00	2	2,612	0.08%
2022/09/13	0	0.00	2	198.25	199.00	-2	2,606	-0.08%
2022/09/12	6	196.00	6	192.50	193.00	0	2,598	0.00%
2022/09/08	2	195.50	0	0.00	193.00	2	2,606	0.08%
2022/09/07	4	203.00	4	197.00	196.00	0	2,646	0.00%
2022/09/06	1	220.50	1	231.50	218.00	0	2,652	0.00%
2022/09/05	1	234.00	0	0.00	225.00	1	2,647	0.04%
2022/09/02	3	242.17	3	241.17	236.50	0	2,637	0.00%
2022/09/01	2	237.00	1	239.00	239.00	1	2,624	0.04%
2022/08/31	10	237.25	10	241.25	240.50	0	2,590	0.00%
2022/08/29	1	227.50	1	226.00	226.00	0	2,543	0.00%
2022/08/26	0	0.00	23	243.93	239.50	-23	2,534	-0.91%
2022/08/25	25	234.56	4	238.13	234.00	21	2,522	0.83%
2022/08/24	2	229.25	49	231.31	225.00	-47	2,477	-1.90%
2022/08/23	30	226.38	22	230.02	225.00	8	2,573	0.31%
2022/08/22	42	237.48	35	248.59	237.00	7	2,606	0.27%
2022/08/19	42	245.32	10	245.50	249.50	32	2,506	1.28%
2022/08/18	2	222.00	2	225.25	227.00	0	2,415	0.00%
2022/08/17	2	226.25	2	224.00	222.00	0	2,390	0.00%
2022/08/16	2	228.75	26	225.75	220.00	-24	2,357	-1.02%
2022/08/15	25	224.50	0	0.00	224.50	25	2,272	1.10%
2022/08/12	15	204.00	16	189.31	204.50	-1	2,251	-0.04%
2022/08/11	1	200.00	0	0.00	196.00	1	2,189	0.05%
2022/08/10	1	196.00	1	201.00	196.50	0	2,192	0.00%
2022/08/09	1	202.00	1	202.50	199.50	0	2,218	0.00%
2022/08/05	7	195.64	7	192.29	197.50	0	2,249	0.00%
2022/08/04	3	186.50	4	188.88	194.00	-1	2,223	-0.04%
2022/08/03	2	197.50	2	196.25	189.50	0	2,180	0.00%
2022/08/01	1	214.00	1	214.00	217.50	0	2,176	0.00%
2022/07/29	1	219.00	1	219.00	218.00	0	2,184	0.00%
2022/07/26	1	210.50	1	212.50	207.00	0	2,224	0.00%
2022/07/22	4	223.50	4	222.63	216.50	0	2,290	0.00%
2022/07/21	13	228.38	10	227.80	229.50	3	2,291	0.13%
2022/07/20	0	0.00	1	215.00	219.00	-1	2,265	-0.04%
2022/07/19	0	0.00	1	204.00	206.00	-1	2,284	-0.04%
2022/07/15	0	0.00	2	195.00	201.00	-2	2,332	-0.09%
2022/07/08	0	0.00	5	193.00	186.00	-5	2,588	-0.19%
2022/07/06	0	0.00	6	189.17	176.50	-6	2,865	-0.21%
2022/07/05	17	191.62	1	197.00	196.00	16	2,938	0.54%
2022/07/04	1	210.00	2	195.50	193.00	-1	3,108	-0.03%
2022/07/01	2	224.75	2	221.50	214.00	0	3,454	0.00%
2022/06/30	5	229.00	4	230.25	230.50	1	3,520	0.03%
2022/06/29	7	241.57	8	249.00	236.00	-1	3,485	-0.03%
2022/06/28	1	262.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	0	0.00	1	283.50	291.00	-1	3,547	-0.03%
2022/06/17	2	319.00	2.2	316.27	324.00	-0.2	3,552	-0.01%
2022/06/16	5	327.30	6	331.42	315.00	-1	3,545	-0.03%
2022/06/15	12	331.29	16	333.53	333.00	-4	3,551	-0.11%
2022/06/14	0	0.00	14	314.82	318.00	-14	3,548	-0.39%
2022/06/08	0	0.00	4	320.50	320.50	-4	3,567	-0.11%
2022/06/07	0	328.50	0	0.00	323.50	0	3,588	0.00%
2022/06/06	4	325.00	5	323.80	320.00	-1	3,617	-0.03%
2022/06/02	11	333.41	0	0.00	332.00	11	3,615	0.30%
2022/06/01	1	349.00	66	351.12	346.50	-65	3,599	-1.81%
2022/05/31	73	347.45	25	357.14	348.00	48	3,620	1.33%
2022/05/30	30	351.25	6	345.42	355.00	24	3,537	0.68%
2022/05/27	1	315.50	1	316.50	323.00	0	3,474	0.00%
2022/05/24	1	306.50	1	309.00	304.00	0	3,465	0.00%
2022/05/20	4	324.88	6	326.75	319.50	-2	3,476	-0.06%
2022/05/16	3	314.17	1	321.00	310.00	2	3,508	0.06%
2022/05/12	2	296.25	1	300.50	295.00	1	3,522	0.03%
2022/05/10	6	304.25	5	304.70	308.50	1	3,567	0.03%
2022/05/09	1	300.50	3	295.50	295.50	-2	3,574	-0.06%
2022/05/06	1	306.50	2	305.50	305.50	-1	3,573	-0.03%
2022/05/05	6	324.83	1	325.00	320.00	5	3,553	0.14%
2022/05/04	0	0.00	1	323.00	316.00	-1	3,537	-0.03%
2022/05/03	2	329.25	3	326.00	325.50	-1	3,513	-0.03%
2022/04/29	2	322.50	4	319.38	321.00	-2	3,475	-0.06%
2022/04/28	4	332.25	15	322.33	312.00	-11	3,438	-0.32%
2022/04/27	4	316.13	4	308.13	323.50	0	3,355	0.00%
2022/04/26	5	319.00	3	320.00	313.50	2	3,298	0.06%
2022/04/25	2	306.25	2	307.25	311.50	0	3,229	0.00%
2022/04/22	2	306.50	0	0.00	306.50	2	3,209	0.06%
2022/04/20	0	0.00	2	303.00	299.50	-2	3,174	-0.06%
2022/04/19	2	297.00	0	0.00	295.00	2	3,145	0.06%
2022/04/18	6	298.42	6	296.00	296.00	0	3,116	0.00%
2022/04/15	1	311.00	0	0.00	309.00	1	3,075	0.03%
2022/04/14	3	329.00	3	328.33	319.00	0	3,048	0.00%
2022/04/13	8	323.81	12	323.71	324.00	-4	3,004	-0.13%
2022/04/12	19.1	308.76	4	308.00	315.00	15.1	2,880	0.52%
2022/04/08	0	0.00	5	345.00	324.00	-5	2,816	-0.18%
2022/04/07	17	351.15	10.3	349.60	333.00	6.7	2,697	0.25%
2022/04/06	2	307.50	2	322.47	338.50	0	2,343	0.00%
2022/04/01	0	296.00	0	0.00	308.00	0	2,203	0.00%
2022/03/31	6.1	308.18	6	305.25	306.00	0.1	2,152	0.00%
2022/03/30	0	0.00	12	324.13	327.50	-12	2,048	-0.59%
2022/03/29	3	295.17	1	288.00	298.00	2	1,984	0.10%
2022/03/28	1	277.50	1	280.00	280.00	0	1,948	0.00%
2022/03/25	1	285.50	5	286.60	284.50	-4	1,958	-0.20%
2022/03/24	4	282.00	1	281.50	281.50	3	1,967	0.15%
2022/03/23	1	296.00	1	295.00	287.00	0	2,045	0.00%
2022/03/22	3	284.17	3	284.00	282.00	0	2,100	0.00%
2022/03/21	1	283.50	1	285.50	283.50	0	2,158	0.00%
2022/03/18	3	284.83	2	284.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	284.00	287.50	-1	2,325	-0.04%
2022/03/16	2	268.00	2	265.00	261.50	0	2,329	0.00%
2022/03/15	0	0.00	1	266.00	261.00	-1	2,364	-0.04%
2022/03/10	7	287.36	8	287.19	290.00	-1	2,719	-0.04%
2022/03/09	3	277.33	2	280.50	276.00	1	2,771	0.04%
2022/03/07	1	268.50	1	270.00	268.00	0	2,815	0.00%
2022/03/04	1	285.00	1	287.50	284.50	0	2,922	0.00%
2022/03/03	2	292.00	7	290.79	275.00	-5	2,953	-0.17%
2022/03/02	0	0.00	3	281.17	280.50	-3	2,940	-0.10%
2022/03/01	1	270.00	1	270.00	274.50	0	2,923	0.00%
2022/02/24	0.1	255.00	0	0.00	252.50	0.1	2,961	0.00%
2022/02/23	0	0.00	1	272.50	267.50	-1	3,067	-0.03%
2022/02/22	6	276.00	2	272.50	267.00	4	3,160	0.13%
2022/02/18	2	276.25	2	278.75	277.50	0	3,223	0.00%
2022/02/17	6.1	282.54	1	280.00	282.00	5.1	3,224	0.16%
2022/02/14	1.1	255.00	1	256.00	252.00	0.1	3,219	0.00%
2022/02/11	2.1	265.71	1	263.00	263.00	1.1	3,211	0.03%
2022/02/10	2	273.00	4	268.50	259.50	-2	3,178	-0.06%
2022/02/09	2	261.50	0	0.00	263.00	2	3,138	0.06%
2022/02/08	2	235.50	2	238.50	239.50	0	3,102	0.00%
2022/02/07	2	221.50	2	220.00	228.00	0	3,092	0.00%
2022/01/19	0	0.00	1	255.50	252.00	-1	3,126	-0.03%
2022/01/18	2	263.50	1	265.00	258.50	1	3,145	0.03%
2022/01/13	1	260.50	1	260.50	258.00	0	3,761	0.00%
2022/01/12	3	257.33	3	257.83	262.00	0	3,971	0.00%
2022/01/11	1	263.00	1	264.00	259.00	0	4,080	0.00%
2022/01/10	1	271.50	1	266.50	268.00	0	4,084	0.00%
2022/01/07	0	0.00	4	268.88	270.50	-4	4,110	-0.10%
2022/01/06	1	280.00	1	279.00	277.50	0	4,117	0.00%
2022/01/05	1	282.00	1	279.50	276.00	0	4,136	0.00%
2022/01/04	0	0.00	1	298.00	287.00	-1	4,143	-0.02%
2022/01/03	5	301.20	3	299.33	294.00	2	4,158	0.05%
2021/12/30	1	277.50	3	286.17	288.50	-2	4,101	-0.05%
2021/12/28	0	0.00	2	273.00	271.00	-2	4,113	-0.05%
2021/12/24	1	272.00	1	273.00	274.50	0	4,178	0.00%
2021/12/23	1	280.00	1	284.00	280.00	0	4,194	0.00%
2021/12/22	2	281.75	1	286.00	278.50	1	4,237	0.02%
2021/12/20	3	280.33	11	282.55	278.50	-8	4,335	-0.18%
2021/12/17	13	300.42	23.1	304.22	288.00	-10.1	4,386	-0.23%
2021/12/16	26	314.62	6	305.17	320.00	20	4,321	0.46%
2021/12/15	1	296.00	52	292.68	291.00	-51	4,241	-1.20%
2021/12/14	64	287.91	12	301.58	286.50	52	4,242	1.23%
2021/12/13	4	297.63	6	295.00	294.00	-2	4,324	-0.05%
2021/12/10	1	270.50	1	277.00	282.00	0	4,353	0.00%
2021/12/09	13	275.46	2	272.00	273.50	11	4,384	0.25%
2021/12/08	4	294.38	4	297.63	278.50	0	4,377	0.00%
2021/12/07	7	296.07	98	293.71	283.00	-91	4,377	-2.08%
2021/12/06	99	281.01	17	281.44	281.00	82	4,251	1.93%
2021/12/03	0	0.00	2	271.00	280.50	-2	4,102	-0.05%
2021/12/02	1	273.50	0	0.00	255.00	1	4,021	0.02%
2021/12/01	1	268.00	3	266.67	264.00	-2	3,955	-0.05%
2021/11/30	4	264.50	2	265.25	261.00	2	3,919	0.05%
2021/11/29	2	228.00	4	243.13	254.00	-2	3,806	-0.05%
2021/11/26	1	232.58	0	0.00	231.00	1	3,741	0.03%
2021/11/24	1	245.50	6	246.92	245.00	-5	3,725	-0.13%
2021/11/23	4	248.13	5	252.70	248.00	-1	3,730	-0.03%
2021/11/22	16	271.91	9	265.00	258.50	7	3,793	0.18%
2021/11/19	10	261.55	23	261.98	271.50	-13	3,838	-0.34%
2021/11/18	3	246.36	1	249.00	247.00	2	3,893	0.05%
2021/11/17	7	246.29	1	251.50	247.00	6	3,971	0.15%
2021/11/16	0	0.00	23	243.26	238.00	-23	3,981	-0.58%
2021/11/15	21	242.83	2	246.00	244.50	19	4,038	0.47%
2021/11/11	11	258.50	6	261.92	241.00	5	4,002	0.12%
2021/11/10	2	252.25	3	254.67	252.50	-1	3,943	-0.03%
2021/11/09	2	256.50	1	255.00	257.50	1	3,975	0.03%
2021/11/08	3	255.33	0	0.00	252.00	3	4,015	0.07%
2021/11/05	10	265.00	0	0.00	265.00	10	4,041	0.25%
2021/11/04	1	266.00	4	256.00	256.00	-3	4,042	-0.07%
2021/10/29	2	268.00	7	268.93	271.00	-5	4,051	-0.12%
2021/10/27	7	267.36	17	271.38	267.50	-10	4,072	-0.25%
2021/10/26	15	258.50	0	0.00	256.00	15	4,101	0.37%
2021/10/25	9	256.50	7	257.43	257.50	2	4,113	0.05%
2021/10/22	11	257.77	11	258.45	258.50	0	4,052	0.00%
2021/10/21	10	231.40	12	231.54	242.50	-2	3,843	-0.05%
2021/10/20	8	211.69	59	210.88	220.50	-51	3,548	-1.44%
2021/10/19	54	199.13	7	196.43	200.50	47	3,352	1.40%
2021/10/18	10	181.35	6	183.17	182.50	4	3,262	0.12%
2021/10/15	3	184.32	1	183.50	183.50	2	3,263	0.06%
2021/10/14	1	175.50	2	179.50	180.50	-1	3,248	-0.03%
2021/10/13	11	185.32	13	177.19	176.00	-2	3,232	-0.06%
2021/10/12	8	182.94	5	187.50	184.50	3	3,194	0.09%
2021/10/08	6	187.17	7	185.71	185.00	-1	3,185	-0.03%
2021/10/07	4	182.38	16	183.56	184.00	-12	3,135	-0.38%
2021/10/06	1	170.50	2	176.50	170.50	-1	3,175	-0.03%
2021/10/05	2	163.75	5	160.70	174.50	-3	3,178	-0.09%
2021/10/04	4	171.38	2	165.50	163.50	2	3,253	0.06%
2021/10/01	15	178.87	7	177.29	173.00	8	3,253	0.25%
2021/09/30	27	188.72	74	190.05	184.50	-47	3,243	-1.45%
2021/09/29	87	189.56	32	193.86	187.00	55	3,263	1.69%
2021/09/28	9	187.83	22	192.07	199.50	-13	3,240	-0.40%
2021/09/27	38	188.05	25	191.38	192.00	13	3,199	0.41%
2021/09/24	0	0.00	13	191.96	195.50	-13	3,125	-0.42%
2021/09/23	0.3	178.00	38	179.45	178.00	-37.7	3,043	-1.24%
2021/09/22	1	176.00	28	179.75	175.00	-27	3,044	-0.89%
2021/09/17	73	183.50	17.3	184.78	183.00	55.7	3,038	1.83%
2021/09/16	55	187.75	31	187.37	187.00	24	2,995	0.80%
2021/09/15	8	185.38	7	185.57	190.00	1	2,766	0.04%
2021/09/14	0	0.00	1	173.50	175.00	-1	2,630	-0.04%
2021/09/13	2	181.25	2	183.00	175.00	0	2,557	0.00%
2021/09/10	2	185.25	2	186.75	185.00	0	2,517	0.00%
2021/09/09	1	174.50	1	175.00	190.50	0	2,433	0.00%
2021/08/31	0	0.00	23	177.15	181.50	-23	2,326	-0.99%
2021/08/30	1	175.50	0	0.00	176.00	1	2,316	0.04%
2021/08/27	2	182.00	0	0.00	178.00	2	2,298	0.09%
2021/08/26	6	183.17	5	182.00	189.00	1	2,274	0.04%
2021/08/25	15	185.60	17	186.18	179.00	-2	2,163	-0.09%
2021/08/24	16	177.50	15	182.77	182.00	1	1,998	0.05%
2021/08/23	3	170.50	4	171.63	175.00	-1	1,841	-0.05%
2021/08/20	1	148.00	1	152.00	162.50	0	1,728	0.00%
2021/08/19	11	148.55	1	149.50	148.00	10	1,652	0.61%
2021/08/18	0	0.00	3	138.67	145.00	-3	1,570	-0.19%
2021/08/17	1	132.00	0	0.00	132.00	1	1,541	0.06%
2021/08/16	1	141.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	1	147.00	0	0.00	149.00	1	1,498	0.07%
2021/08/12	2	144.50	2	149.00	147.00	0	1,455	0.00%
2021/08/11	2	144.75	2	149.00	140.00	0	1,413	0.00%
2021/08/10	2	143.00	1	145.50	142.50	1	1,378	0.07%
2021/08/09	3	144.00	0	0.00	140.50	3	1,374	0.22%
2021/08/06	5	147.50	5	149.40	149.00	0	1,364	0.00%
2021/08/03	0	0.00	2	152.75	152.00	-2	1,338	-0.15%
2021/08/02	0	0.00	2	159.00	157.50	-2	1,321	-0.15%
2021/07/30	5	167.60	2	171.75	156.00	3	1,294	0.23%
2021/07/29	2	168.00	0	0.00	169.50	2	1,245	0.16%
2021/07/28	1	140.50	1	145.00	154.50	0	1,218	0.00%
2021/07/23	0	0.00	2	172.00	166.50	-2	1,167	-0.17%
2021/07/19	1	167.50	1	167.50	165.00	0	1,154	0.00%
2021/07/16	2	158.00	5	161.00	160.00	-3	1,163	-0.26%
2021/07/15	1	150.00	3	155.00	164.00	-2	1,176	-0.17%
2021/07/13	26	165.37	10.1	163.91	160.00	15.9	1,192	1.33%
2021/07/09	3.1	141.45	1	144.50	145.00	2.1	1,071	0.20%
2021/07/08	1	122.50	1	124.50	132.00	0	993	0.00%
2021/07/07	0	0.00	1	114.00	120.00	-1	965	-0.10%
2021/07/06	1	112.00	5	116.50	110.00	-4	952	-0.42%
2021/07/05	5	120.00	0	0.00	121.00	5	911	0.55%
2021/06/30	1	104.50	1	105.50	102.50	0	948	0.00%
2021/06/28	1	117.50	1	117.50	113.00	0	897	0.00%
2021/06/24	0	0.00	1	109.00	107.00	-1	830	-0.12%
2021/06/23	0	0.00	1	103.50	104.00	-1	821	-0.12%
2021/06/21	1	100.50	0	0.00	99.80	1	809	0.12%
2021/06/17	2	101.75	1	102.00	104.00	1	809	0.12%
2021/05/25	0	0.00	1	102.50	101.00	-1	756	-0.13%
2021/05/24	0	0.00	1	95.50	96.80	-1	755	-0.13%
2021/05/17	0	0.00	6	82.58	81.30	-6	755	-0.79%
2021/05/12	2	93.45	0	0.00	90.70	2	743	0.27%
2021/05/11	2	98.25	1	100.00	97.00	1	725	0.14%
2021/05/04	1	102.50	1	104.50	108.00	0	695	0.00%
2021/05/03	0	0.00	1	110.00	108.00	-1	684	-0.15%
2021/04/28	0	0.00	1	124.00	116.00	-1	664	-0.15%
2021/04/27	0	0.00	1	114.00	117.00	-1	648	-0.15%
2021/04/26	2	106.00	1	107.00	106.50	1	625	0.16%
2021/04/23	2	117.50	1	121.00	117.00	1	593	0.17%
2021/04/22	0	0.00	1	116.50	116.00	-1	585	-0.17%
2021/04/21	1	114.00	3	112.00	114.00	-2	555	-0.36%
2021/04/20	3	108.83	0	0.00	107.00	3	531	0.56%
2021/04/19	1	107.50	0	0.00	109.00	1	515	0.19%
2021/04/16	0	0.00	4	99.30	99.10	-4	478	-0.84%
2021/04/15	10	97.02	1	96.50	96.50	9	466	1.93%
2021/04/14	5	86.86	32	89.22	97.20	-27	442	-6.10%
2021/04/13	27	91.34	0	0.00	88.60	27	413	6.53%
2021/04/12	0	0.00	5	92.20	94.30	-5	401	-1.25%
2021/04/09	1	86.00	0	0.00	87.00	1	370	0.27%
2021/04/08	1	83.00	1	85.50	85.90	0	349	0.00%
2021/03/31	0	0.00	4	71.00	70.60	-4	264	-1.51%
2021/03/24	4	69.50	1	69.40	69.60	3	271	1.11%
2021/01/29	0	0.00	1	72.00	70.80	-1	530	-0.19%
2021/01/27	1	69.00	0	0.00	71.20	1	551	0.18%
2021/01/20	0	0.00	1	68.30	68.00	-1	544	-0.18%
2021/01/06	1	76.00	1	78.00	76.30	0	616	0.00%
2020/11/18	0	0.00	4	87.50	87.00	-4	668	-0.60%
2020/11/12	0	0.00	2	78.00	77.20	-2	614	-0.33%
2020/11/09	0	0.00	2	78.00	77.80	-2	628	-0.32%
2020/11/05	0	0.00	1	75.80	76.70	-1	633	-0.16%
2020/11/04	1	73.80	6	73.88	74.50	-5	618	-0.81%
2020/11/02	1	71.00	2	71.50	71.40	-1	620	-0.16%
2020/10/30	1	71.70	0	0.00	71.50	1	633	0.16%
2020/10/29	1	72.00	0	0.00	72.10	1	651	0.15%
2020/10/21	1	69.80	2	70.65	70.90	-1	663	-0.15%
2020/10/15	1	62.00	1	62.50	62.70	0	628	0.00%
2020/10/12	0	0.00	1	62.70	61.50	-1	645	-0.15%
2020/10/08	1	62.30	0	0.00	62.70	1	664	0.15%
2020/10/07	1	59.30	1	60.80	60.80	0	666	0.00%
2020/09/28	0	0.00	1	62.40	61.90	-1	771	-0.13%
2020/09/25	11	59.39	10	60.40	62.20	1	784	0.13%
2020/09/10	1	70.90	1	73.40	69.90	0	895	0.00%
2020/09/08	5	71.76	5	72.06	70.50	0	904	0.00%
2020/09/02	0	0.00	3	67.77	67.00	-3	910	-0.33%
2020/09/01	4	71.88	1	70.60	70.40	3	929	0.32%
2020/08/20	0	0.00	1	62.70	62.00	-1	984	-0.10%
2020/08/13	0	0.00	1	67.50	69.40	-1	966	-0.10%
2020/08/11	5	68.64	0	0.00	67.00	5	938	0.53%
2020/08/06	4	73.00	0	0.00	74.20	4	915	0.44%
2020/08/03	1	73.00	1	72.60	72.90	0	874	0.00%
2020/07/30	0	0.00	1	72.60	75.00	-1	862	-0.12%
2020/07/16	1	75.40	0	0.00	73.60	1	775	0.13%
2020/07/10	2	78.00	0	0.00	74.10	2	730	0.27%
2020/07/09	2	84.05	3	82.63	82.10	-1	707	-0.14%
2020/07/08	1	87.30	1	89.50	87.10	0	689	0.00%
2020/07/07	6	87.77	5	86.58	87.20	1	662	0.15%
2020/07/06	0	0.00	1	83.70	81.40	-1	613	-0.16%
2020/07/02	1	80.00	0	0.00	81.00	1	590	0.17%
2020/06/30	0	0.00	1	82.40	81.60	-1	573	-0.17%
2020/06/24	2	80.95	0	0.00	80.50	2	549	0.36%
2020/06/23	2	83.10	2	84.00	82.30	0	533	0.00%
2020/06/22	0	0.00	1	80.00	79.20	-1	492	-0.20%
2020/06/19	2	76.70	0	0.00	75.50	2	465	0.43%
2020/06/18	4	79.10	0	0.00	78.70	4	449	0.89%
2020/06/17	1	78.20	2	80.20	79.70	-1	436	-0.23%
2020/06/16	6	74.93	0	0.00	75.60	6	397	1.51%
2020/06/04	1	60.80	1	61.80	62.40	0	186	0.00%
2020/05/27	2	51.20	2	51.55	52.00	0	89	0.00%
2020/04/16	0	0.00	2	44.50	44.80	-2	53	-3.74%
2020/02/10	0	0.00	11	43.20	43.00	-11	27	-39.76%
2020/02/07	0	0.00	40	44.05	43.50	-40	28	-139.86%
2019/12/18	2	42.50	0	0.00	42.35	2	45	4.38%
2019/11/18	5	45.80	0	0.00	45.75	5	56	8.84%
2019/11/15	20	45.60	0	0.00	46.05	20	55	35.87%
2019/11/13	0	0.00	1	46.00	45.90	-1	56	-1.79%
2019/11/06	0	0.00	1	47.00	46.55	-1	59	-1.68%
2019/11/04	6	47.84	0	0.00	47.30	6	57	10.38%
2019/10/16	10	47.55	0	0.00	48.10	10	50	19.97%
2019/10/14	10	47.95	0	0.00	48.60	10	47	21.07%
2019/08/21	0	0.00	1	40.90	40.90	-1	18	-5.31%
2019/02/14	0	0.00	1	43.05	43.35	-1	35	-2.79%
2019/02/12	2	43.75	0	0.00	43.65	2	34	5.75%
2018/12/18	1	42.30	0	0.00	41.95	1	43	2.30%
2018/12/12	1	38.00	0	0.00	38.20	1	37	2.68%
2018/06/25	0	0.00	1	52.20	50.50	-1	196	-0.51%
2018/06/22	1	51.90	1	52.50	51.90	0	194	0.00%
2018/06/21	2	52.25	1	53.80	52.70	1	186	0.53%
2018/06/20	1	52.60	1	53.00	53.00	0	167	0.00%
2018/06/14	3	48.50	3	48.72	48.80	0	125	0.00%
2018/06/12	2	48.50	2	49.25	47.80	0	123	0.00%
2018/05/10	1	45.60	0	0.00	45.85	1	127	0.78%
2018/05/09	1	44.70	0	0.00	45.15	1	128	0.78%
2018/05/02	1	42.60	0	0.00	42.80	1	152	0.65%
2018/04/30	1	42.20	0	0.00	42.20	1	154	0.65%
2018/04/27	2	42.35	0	0.00	42.25	2	155	1.28%
2018/04/26	2	42.38	1	44.00	42.00	1	157	0.64%
2018/04/25	0	0.00	7	42.86	42.90	-7	158	-4.43%
2018/04/20	1	48.10	1	48.05	47.80	0	153	0.00%
2018/04/16	1	49.70	0	0.00	49.50	1	151	0.66%
2018/04/11	0	0.00	1	49.90	50.00	-1	160	-0.62%
2018/04/10	2	49.50	2	50.40	49.55	0	162	0.00%
2018/03/26	0	0.00	3	51.23	52.00	-3	188	-1.59%
2018/03/13	1	53.40	0	0.00	53.40	1	193	0.52%
2018/03/12	0	0.00	2	54.30	53.80	-2	195	-1.02%
2018/03/09	1	53.40	0	0.00	53.60	1	203	0.49%
2018/03/08	0	0.00	1	53.60	53.70	-1	211	-0.47%
2018/03/07	1	53.20	0	0.00	53.10	1	212	0.47%
2018/03/06	3	54.07	0	0.00	53.50	3	216	1.39%
2018/03/05	0	0.00	5	53.50	53.50	-5	217	-2.29%
2018/02/21	0	0.00	1	51.60	51.90	-1	251	-0.40%
2018/02/09	3	49.93	2	50.00	50.00	1	272	0.37%
2018/02/07	0	0.00	3	51.73	52.00	-3	283	-1.06%
2018/02/06	3	50.50	0	0.00	50.20	3	295	1.02%
2018/01/29	5	57.40	0	0.00	58.30	5	536	0.93%