榮昌 (3684)-統一-城中券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
45.15
漲跌
▲0.75
漲幅
+1.69%
成交量
5張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	45.25	1	46.22	46.00	0	16	0.00%
2024/04/08	0	44.40	0	45.80	44.80	0	16	0.10%
2024/04/02	0	44.65	0	0.00	44.45	0	16	0.18%
2024/03/29	0	0.00	0	46.30	45.05	0	16	-0.15%
2024/03/12	0	44.00	0	0.00	43.75	0	14	0.17%
2024/03/11	0	0.00	0	45.70	44.05	0	14	-0.10%
2024/03/08	1	44.05	1.2	44.98	42.75	-0.2	14	-1.53%
2024/03/07	0	0.00	0	46.00	45.05	0	13	-0.27%
2024/03/06	0	0.00	0.1	46.50	45.30	-0.1	13	-0.63%
2024/03/05	1	45.70	0	0.00	45.40	1	13	7.30%
2024/03/04	0	0.00	0.7	46.44	45.70	-0.7	13	-4.90%
2024/03/01	1	45.70	0.1	46.30	46.40	1	13	7.04%
2024/02/29	0	0.00	0.5	46.49	46.40	-0.5	12	-4.15%
2024/02/27	0	0.00	0.3	46.83	46.50	-0.3	12	-1.99%
2024/02/26	0	46.10	0.2	46.80	46.00	-0.1	13	-0.94%
2024/02/22	0	0.00	0	46.70	45.65	0	12	-0.32%
2024/02/20	0.1	45.80	0.1	46.70	45.50	0	12	0.01%
2024/02/19	0.1	45.95	0	46.75	45.95	0	12	0.02%
2024/02/16	1	45.90	1	46.90	45.50	0	11	0.00%
2024/02/02	1	46.50	0	0.00	46.30	1	11	8.55%
2024/01/29	0	0.00	0.1	47.00	46.50	-0.1	11	-0.51%
2024/01/26	0	0.00	0.1	47.03	46.50	-0.1	11	-0.66%
2024/01/25	0	0.00	0.9	47.14	46.55	-0.9	11	-7.35%
2024/01/24	1	46.20	0.1	47.12	47.10	0.9	11	7.44%
2024/01/23	0	0.00	0.3	46.95	46.50	-0.3	11	-2.90%
2024/01/22	0	0.00	0.5	46.85	46.50	-0.5	11	-4.57%
2024/01/19	1	46.25	0.1	46.62	46.35	0.9	11	7.44%
2024/01/18	0	0.00	0.3	47.03	46.50	-0.3	11	-2.34%
2024/01/17	0	0.00	0.1	47.05	47.00	-0.1	11	-1.25%
2024/01/16	0	0.00	0.5	47.37	47.00	-0.5	11	-4.78%
2024/01/15	1.1	46.72	1	47.52	47.00	0.1	11	0.81%
2024/01/12	1	46.10	0.1	46.65	46.95	0.9	10	8.18%
2024/01/09	0	0.00	0.3	46.92	46.35	-0.3	9	-2.97%
2024/01/08	1	46.50	0	46.85	46.50	1	9	9.99%
2024/01/03	0	0.00	0	47.40	46.45	0	9	-0.15%
2024/01/02	0	0.00	0	47.05	46.60	0	8	-0.08%
2023/12/29	0	0.00	0	47.70	46.75	0	8	-0.07%
2023/12/21	0	0.00	0.1	46.50	46.50	-0.1	8	-0.75%
2023/12/12	0	0.00	0	46.80	46.35	0	8	-0.06%
2023/11/13	0	0.00	1	44.95	44.95	-1	9	-10.51%
2023/11/10	1.1	44.05	0.1	44.55	44.75	1	9	10.55%
2023/11/09	0.1	44.80	0	0.00	44.05	0.1	9	0.95%
2023/11/08	0	0.00	0.1	46.84	45.30	-0.1	9	-0.76%
2023/10/30	0	0.00	0.2	47.03	46.50	-0.2	9	-2.00%
2023/10/27	0	0.00	0.7	45.81	46.70	-0.7	9	-7.47%
2023/10/26	1	44.60	0.7	45.72	44.65	0.3	9	3.43%
2023/10/25	0	0.00	0.1	46.00	44.50	-0.1	9	-0.58%
2023/10/24	0	0.00	0	46.40	43.80	0	10	-0.29%
2023/10/23	0	0.00	0.1	47.40	44.20	-0.1	10	-0.73%
2023/10/19	0	0.00	0.9	45.57	44.50	-0.9	11	-7.90%
2023/10/18	0	44.25	0.7	45.23	44.50	-0.6	11	-5.29%
2023/10/17	0.1	44.45	0.5	46.67	44.25	-0.4	12	-3.43%
2023/10/16	0	0.00	0.1	47.35	44.15	-0.1	13	-0.74%
2023/10/06	1	45.00	0	0.00	45.00	1	15	6.47%
2023/10/04	0	0.00	0	45.30	45.00	0	15	-0.26%
2023/10/03	1	45.00	0	0.00	45.00	1	15	6.39%
2023/09/27	0	0.00	1	45.52	45.50	-1	16	-6.38%
2023/09/26	0	0.00	1	46.50	45.90	-1	16	-5.94%
2023/09/25	1	45.00	0	0.00	45.00	1	16	5.98%
2023/09/22	1.1	44.94	0	0.00	44.80	1.1	16	6.23%
2023/09/21	0	0.00	0.1	45.85	44.70	-0.1	17	-0.59%
2023/09/20	0.1	45.20	0	0.00	45.00	0.1	17	0.42%
2023/09/19	0	0.00	1	45.00	45.00	-1	17	-5.87%
2023/09/18	1.2	45.08	0.1	45.80	45.00	1.2	17	6.92%
2023/09/14	0.4	45.20	1.4	46.73	46.70	-0.9	18	-5.03%
2023/09/08	1	45.50	0	0.00	45.50	1	24	4.04%
2023/09/04	0	0.00	0	47.55	46.70	0	27	-0.18%
2023/08/30	0.2	46.28	0	0.00	46.70	0.2	27	0.66%
2023/08/28	0.1	46.00	0	0.00	46.20	0.1	28	0.35%
2023/08/23	0	46.70	0	48.30	46.70	0	29	0.09%
2023/08/21	0.1	47.30	0	0.00	47.25	0.1	28	0.35%
2023/08/18	0	48.00	0	0.00	47.50	0	29	0.16%
2023/08/17	0	0.00	0.4	49.48	50.90	-0.4	28	-1.22%
2023/08/14	0	0.00	0.1	46.00	46.00	-0.1	28	-0.35%
2023/08/11	0.1	45.10	0.4	47.17	46.00	-0.3	29	-1.14%
2023/08/10	1	45.55	0.2	46.56	45.50	0.8	29	2.69%
2023/08/08	0.1	48.30	0	0.00	47.50	0.1	32	0.18%
2023/07/21	0.1	49.00	0	49.65	48.10	0.1	42	0.23%
2023/07/20	0	48.90	0.1	50.00	48.70	-0.1	42	-0.18%
2023/07/19	0	0.00	0	52.00	48.75	0	42	-0.04%
2023/07/18	0.1	50.30	0	55.00	49.80	0	43	0.05%
2023/07/17	0	0.00	0	50.90	50.80	0	44	-0.09%
2023/07/14	0	0.00	0.1	51.04	50.80	-0.1	44	-0.11%
2023/07/13	0	0.00	0	63.50	61.50	0	45	-0.02%
2023/07/12	0	60.00	0	0.00	60.40	0	44	0.04%
2023/07/11	0	0.00	0	63.60	60.70	0	45	0.00%
2023/07/10	0	60.00	0	0.00	59.90	0	46	0.05%
2023/07/07	0	0.00	0	65.00	59.90	0	46	-0.03%
2023/06/29	0	0.00	0	65.00	60.00	0	48	-0.02%
2023/06/20	0	60.50	0	0.00	59.90	0	50	0.06%
2023/06/08	0	0.00	0	65.98	64.50	0	51	-0.02%
2023/06/06	0	0.00	0	67.50	62.10	0	55	-0.03%
2023/06/02	0	0.00	0	63.10	62.90	0	63	0.00%
2023/05/22	0.1	61.00	0	0.00	60.60	0.1	104	0.06%
2023/05/19	0.1	60.50	0	0.00	61.20	0.1	105	0.05%
2023/05/17	0	60.30	0	0.00	61.20	0	105	0.00%
2023/05/16	0	60.10	0	0.00	59.70	0	105	0.00%
2023/05/15	0	0.00	0	63.00	59.50	0	105	-0.02%
2023/05/12	0	59.80	0	0.00	60.00	0	105	0.00%
2023/05/10	0	60.80	0	0.00	60.80	0	106	0.01%
2023/05/05	0	0.00	0	65.00	65.00	0	103	0.00%
2023/05/04	0	0.00	0	64.50	64.60	0	103	0.00%
2023/04/28	0	61.52	0	0.00	61.70	0	101	0.02%
2023/04/27	0	0.00	0.3	63.48	62.60	-0.3	98	-0.26%
2023/04/26	0	63.12	0	0.00	64.00	0	96	0.01%
2023/04/20	0	66.00	0	0.00	66.40	0	94	0.01%
2023/04/17	0	0.00	0	69.20	69.20	0	92	-0.01%
2023/04/07	0	66.20	0	0.00	66.10	0	87	0.01%
2023/03/24	0	0.00	1	67.20	67.20	-1	85	-1.17%
2023/03/21	0	66.20	0	0.00	66.10	0	83	0.00%
2023/03/14	0	0.00	0	69.50	65.50	0	84	0.00%
2023/03/13	0	66.10	0	68.70	66.20	0	83	0.00%
2023/03/09	0	0.00	0	70.50	69.70	0	76	-0.01%
2023/03/08	0	0.00	1	69.50	70.50	-1	75	-1.33%
2023/03/07	1	68.30	0	69.90	69.60	1	72	1.37%
2023/03/06	0	0.00	9	69.42	69.90	-9	67	-13.41%
2023/03/03	6	67.17	1	69.59	68.50	5	60	8.21%
2023/03/02	5	65.14	1	65.31	66.60	4	56	7.12%
2023/03/01	0	65.50	4.1	65.75	65.50	-4	52	-7.70%
2023/02/24	5	62.56	1.2	61.69	64.20	3.8	40	9.27%
2023/02/23	0	0.00	1	57.90	58.40	-1	28	-3.46%
2023/02/22	1	56.99	1	58.20	58.20	0	28	0.12%
2023/02/20	1	55.90	2	56.15	56.10	-1	29	-3.40%
2023/02/17	0.1	55.20	0	0.00	55.20	0.1	29	0.37%
2023/02/15	1	54.00	2	55.30	54.20	-1	35	-2.84%
2023/02/14	1	54.20	0	0.00	54.20	1	39	2.50%
2023/02/10	1	54.80	0	0.00	54.10	1	41	2.42%
2023/02/09	1	53.50	2	54.55	55.00	-1	41	-2.43%
2023/02/07	2	55.35	2	56.75	55.40	0	40	0.00%
2023/02/06	1	55.00	1	56.30	55.00	0	40	0.00%
2023/02/03	1	55.60	0	0.00	55.60	1	41	2.42%
2023/02/02	0	0.00	1	55.50	55.40	-1	41	-2.42%
2023/02/01	2	54.10	2	56.00	55.50	0	41	0.00%
2023/01/31	2	54.15	1	55.30	53.90	1	41	2.41%
2023/01/30	0	0.00	1	55.00	54.50	-1	41	-2.41%
2023/01/17	0	0.00	1	55.40	55.40	-1	43	-2.32%
2023/01/13	1	53.60	1	54.40	54.40	0	43	0.00%
2023/01/12	2	53.65	3	54.23	53.60	-1	44	-2.25%
2023/01/11	1	53.60	0	0.00	53.60	1	45	2.20%
2023/01/10	2	54.00	2	54.70	54.70	0	48	0.00%
2023/01/09	3.1	53.80	1	54.90	54.00	2.1	49	4.13%
2023/01/06	1.2	55.73	1	56.80	56.00	0.2	48	0.41%
2023/01/05	1.1	55.82	2	56.65	56.30	-0.9	52	-1.66%
2023/01/04	2	55.80	2	56.30	56.30	0	53	0.00%
2023/01/03	1	55.40	0	0.00	55.40	1	56	1.78%
2022/12/28	1	56.00	0	0.00	56.20	1	57	1.75%
2022/12/23	0	0.00	1	56.40	56.40	-1	57	-1.75%
2022/12/22	0	0.00	1	56.80	55.80	-1	57	-1.74%
2022/12/20	1	55.10	0	0.00	56.00	1	57	1.73%
2022/12/16	0	57.50	0	0.00	58.10	0	57	0.01%
2022/12/15	1	57.70	0	0.00	59.30	1	57	1.75%
2022/12/09	1	59.20	0	0.00	59.40	1	56	1.78%
2022/12/08	0	0.00	0	61.50	60.50	0	55	-0.01%
2022/11/22	0	0.00	1	56.30	56.20	-1	56	-1.78%
2022/11/21	1	55.80	0	0.00	56.30	1	56	1.78%
2022/11/18	0.1	56.20	1	57.30	56.20	-1	56	-1.68%
2022/11/16	1	56.40	1.1	57.28	56.40	-0.1	57	-0.13%
2022/11/15	1	57.20	0	0.00	57.50	1	56	1.78%
2022/11/14	0	0.00	0	62.90	59.00	0	56	0.00%
2022/11/11	0	0.00	5	59.44	59.30	-5	56	-8.91%
2022/11/10	5	58.50	0	0.00	58.90	5	54	9.12%
2022/11/09	0.1	56.59	2.1	55.85	59.70	-2	50	-3.89%
2022/11/08	1	54.40	0	0.00	54.30	1	46	2.17%
2022/11/07	1	54.90	0	0.00	54.40	1	45	2.20%
2022/10/31	0	0.00	1	53.00	53.00	-1	44	-2.24%
2022/10/27	1	52.60	0	0.00	52.60	1	45	2.20%
2022/10/26	0	0.00	1	52.90	53.00	-1	44	-2.22%
2022/10/21	1	53.10	1	53.80	52.80	0	43	0.00%
2022/10/20	1	52.50	1	53.30	53.80	0	43	0.00%
2022/10/19	1	52.70	1.1	53.34	54.00	-0.1	42	-0.13%
2022/10/18	0	0.00	1	52.80	52.50	-1	41	-2.41%
2022/10/17	1	52.00	0	0.00	52.90	1	39	2.51%
2022/10/14	0	0.00	1	52.50	52.00	-1	38	-2.58%
2022/10/13	2	52.10	0	0.00	51.40	2	38	5.25%
2022/10/12	0	0.00	1	53.90	54.70	-1	34	-2.92%
2022/10/11	0	0.00	2	56.40	55.40	-2	33	-5.91%
2022/10/06	1	54.00	0	0.00	54.00	1	30	3.31%
2022/10/05	1	52.30	1.1	53.37	53.50	-0.1	29	-0.46%
2022/10/04	1	51.20	2	52.00	52.10	-1	28	-3.45%
2022/09/30	1.2	50.97	0	0.00	51.80	1.2	29	3.99%
2022/09/28	2	50.95	2.1	51.87	51.80	-0.1	28	-0.35%
2022/09/26	2.1	51.63	2	52.80	52.60	0.1	28	0.38%
2022/09/23	1	53.60	2	54.30	54.30	-1	28	-3.48%
2022/09/21	1	54.60	0	0.00	55.30	1	29	3.34%
2022/09/19	1	55.50	1	55.90	55.90	0	31	0.00%
2022/09/16	1	55.60	2.1	57.24	57.50	-1.1	31	-3.47%
2022/09/15	3	57.93	2	59.20	57.50	1	31	3.13%
2022/09/14	0	0.00	0.1	55.90	57.00	-0.1	31	-0.32%
2022/09/13	2	56.20	3	57.07	56.90	-1	31	-3.18%
2022/09/12	3	54.93	5	55.28	55.70	-2	30	-6.59%
2022/09/08	2	53.15	1	53.40	53.40	1	29	3.44%
2022/09/07	1	52.00	1	52.30	52.50	0	29	0.00%
2022/09/06	0	0.00	1.1	53.05	52.80	-1.1	29	-3.77%
2022/09/05	2	53.45	1	53.50	53.50	1	28	3.52%
2022/09/02	0	0.00	1	53.70	53.60	-1	28	-3.56%
2022/09/01	1	53.10	1	54.00	53.40	0	28	0.00%
2022/08/30	0	0.00	2.1	52.70	53.00	-2.1	27	-7.45%
2022/08/29	1	52.00	0	0.00	52.50	1	27	3.59%
2022/08/26	0.4	53.10	0	0.00	53.20	0.4	28	1.58%
2022/08/25	0	0.00	0.1	53.70	53.10	-0.1	28	-0.20%
2022/08/24	3	53.40	3	53.83	53.50	0	27	0.00%
2022/08/23	0	0.00	1	53.00	53.00	-1	26	-3.75%
2022/08/22	1	52.10	0	0.00	52.20	1	26	3.80%
2022/08/19	1	52.50	5	52.52	53.00	-4	25	-15.43%
2022/08/18	1	51.70	1	51.70	51.70	0	25	0.00%
2022/08/17	2	51.95	2	52.60	52.00	0	25	0.00%
2022/08/16	2	50.90	4.1	51.32	51.90	-2.1	25	-8.42%
2022/08/15	2	50.40	2	50.15	50.20	0	24	0.00%
2022/08/12	1	48.75	2	49.55	49.50	-1	23	-4.18%
2022/08/11	1	49.10	0	0.00	49.10	1	23	4.18%
2022/08/10	1	49.90	2	49.95	49.90	-1	23	-4.21%
2022/08/09	1	50.10	1	50.40	50.10	0	23	0.00%
2022/08/08	1	50.00	1	50.40	50.00	0	23	0.00%
2022/08/05	4	48.98	5	49.54	49.95	-1	23	-4.34%
2022/08/04	0	0.00	9	49.42	48.80	-9	22	-40.60%
2022/08/03	5	46.12	1	46.35	46.20	4	20	19.20%
2022/08/02	0	0.00	1	46.50	46.50	-1	20	-4.80%
2022/08/01	1	46.70	2	46.60	46.70	-1	20	-4.78%
2022/07/29	6	46.02	1	46.45	46.40	5	20	24.21%
2022/07/28	2	45.70	2	45.50	45.70	0	20	0.00%
2022/07/27	2	45.05	1	45.65	45.65	1	20	4.99%
2022/07/26	1	45.40	0	0.00	45.40	1	19	5.11%
2022/07/25	2	45.55	1	46.10	46.20	1	19	5.13%
2022/07/22	5	46.20	2	46.45	46.40	3	19	15.37%
2022/07/21	7	45.97	2	46.55	46.55	5	18	26.48%
2022/07/20	1	45.20	0	0.00	45.85	1	19	5.12%
2022/07/19	3	44.87	2.3	46.02	46.30	0.8	19	3.85%
2022/07/18	1	44.90	2	45.73	45.90	-1	19	-5.08%
2022/07/15	1	45.50	1	45.95	45.95	0	19	0.00%
2022/07/13	1.1	44.63	0	0.00	44.70	1.1	20	5.27%
2022/07/12	1	43.20	2	44.70	44.50	-1	20	-4.94%
2022/07/11	1	44.50	1	45.45	44.90	0	20	0.00%
2022/07/08	2	44.55	2	45.70	45.90	0	20	0.00%
2022/07/07	1	44.55	3	44.07	44.55	-2	21	-9.46%
2022/07/06	1	43.00	0.1	43.80	43.40	0.9	22	4.08%
2022/07/05	0	0.00	2	44.25	44.10	-2	24	-8.24%
2022/07/04	2	41.50	2	44.55	44.45	0	25	0.00%
2022/07/01	4	43.34	3	43.90	43.00	1	25	3.94%
2022/06/30	3	44.75	1	45.20	45.20	2	25	7.71%
2022/06/29	1	45.65	0	0.00	45.70	1	25	3.90%
2022/06/28	1	45.65	2.1	45.95	45.95	-1.1	25	-4.52%
2022/06/27	2	49.08	1	49.15	49.25	1	24	4.02%
2022/06/23	1	48.50	0	0.00	48.50	1	25	3.98%
2022/06/20	1	48.95	1	49.55	49.55	0	26	0.00%
2022/06/17	1	49.05	1	49.80	49.85	0	26	0.00%
2022/06/16	0	0.00	1	50.20	49.90	-1	26	-3.71%
2022/06/15	1	50.00	1	50.30	50.30	0	26	0.00%
2022/06/14	3	49.93	3	50.50	50.50	0	28	0.00%
2022/06/13	3	50.07	2.7	50.45	50.50	0.3	33	0.93%
2022/06/10	3.1	49.97	3	50.87	51.20	0.1	33	0.30%
2022/06/09	2	50.50	1	51.20	51.10	1	33	2.96%
2022/06/07	0	0.00	1	49.85	50.30	-1	36	-2.77%
2022/06/06	3	48.68	2	49.85	49.85	1	37	2.67%
2022/06/02	1	49.25	2	49.95	49.95	-1	38	-2.63%
2022/05/30	1	48.60	1.8	49.46	49.65	-0.8	38	-2.17%
2022/05/27	1	48.55	0	0.00	48.55	1	39	2.54%
2022/05/26	1	48.05	1	48.90	48.90	0	39	0.00%
2022/05/25	2	48.88	1	49.10	49.10	1	40	2.44%
2022/05/24	2	48.58	2.1	49.78	49.80	-0.1	40	-0.25%
2022/05/20	1	49.25	1	49.85	49.40	0	41	0.00%
2022/05/19	2	49.23	3	49.95	49.90	-1	42	-2.36%
2022/05/17	0	0.00	1	50.90	50.80	-1	46	-2.17%
2022/05/16	2	49.95	1	51.60	50.40	1	46	2.16%
2022/05/10	0	0.00	1	49.65	49.65	-1	52	-1.92%
2022/05/09	2	48.93	1.8	49.37	49.65	0.2	53	0.32%
2022/05/06	0	0.00	2.1	49.15	49.35	-2.1	54	-3.75%
2022/05/05	1	46.80	0	0.00	48.25	1	55	1.81%
2022/04/29	1	48.25	0	0.00	48.25	1	63	1.56%
2022/04/28	0	0.00	1	48.25	48.25	-1	65	-1.52%
2022/04/27	2	45.38	4	46.64	46.85	-2	68	-2.92%
2022/04/26	2	45.80	1	46.90	46.05	1	70	1.41%
2022/04/25	3	47.13	2	47.28	46.65	1	71	1.40%
2022/04/22	1	50.00	0	0.00	49.85	1	71	1.40%
2022/04/21	1	49.80	2	50.80	50.80	-1	74	-1.33%
2022/04/19	0	0.00	1	51.00	50.40	-1	81	-1.22%
2022/04/18	1	49.90	0	0.00	49.85	1	88	1.13%
2022/04/14	0	0.00	1	51.50	51.50	-1	106	-0.94%
2022/04/12	6	49.88	7	50.99	50.70	-1	141	-0.71%
2022/04/11	5	51.12	4	52.58	50.40	1	145	0.69%
2022/04/08	5	52.80	5	53.72	53.30	0	153	0.00%
2022/04/07	3.1	53.86	2.5	54.52	53.60	0.6	159	0.39%
2022/04/01	1	56.00	0	0.00	57.00	1	158	0.63%
2022/03/29	0	0.00	0.1	57.50	56.50	-0.1	162	-0.06%
2022/03/28	0	0.00	0.1	58.00	57.00	-0.1	164	-0.04%
2022/03/25	2	56.20	3	56.84	58.20	-1	168	-0.60%
2022/03/23	1	55.89	1	57.00	56.20	0	175	0.01%
2022/03/22	1	54.10	1	56.00	56.80	0	183	0.00%
2022/03/21	1	56.80	0	0.00	56.30	1	184	0.54%
2022/03/18	1	55.40	1	56.00	56.00	0	188	0.00%
2022/03/17	0	0.00	1	56.30	55.90	-1	194	-0.51%
2022/03/16	1	55.00	1	57.00	55.10	0	208	0.00%
2022/03/15	4.1	56.87	2	56.85	55.60	2.1	216	0.96%
2022/03/14	1	60.20	0	0.00	60.90	1	218	0.46%
2022/03/10	1	58.90	2	60.30	61.50	-1	221	-0.45%
2022/03/09	0	0.00	1	56.70	57.00	-1	220	-0.45%
2022/03/08	3	56.77	2	56.90	55.70	1	219	0.45%
2022/03/07	1	58.80	1	59.40	59.40	0	218	0.00%
2022/03/04	1	61.10	1	62.00	61.10	0	218	0.00%
2022/03/01	1	60.10	1	60.90	60.90	0	218	0.00%
2022/02/25	0	0.00	1	62.30	61.00	-1	217	-0.46%
2022/02/24	4	60.63	3	61.03	61.00	1	218	0.46%
2022/02/23	1.1	63.43	0	0.00	63.00	1.1	217	0.50%
2022/02/22	1	63.70	1	64.00	64.40	0	217	0.00%
2022/02/21	1	63.00	1	63.70	64.40	0	216	0.00%
2022/02/18	2	62.30	2.1	63.32	63.80	-0.1	215	-0.03%
2022/02/17	1	59.30	1	59.95	61.90	0	213	-0.01%
2022/02/15	1	57.30	2	59.00	59.40	-1	213	-0.47%
2022/02/14	3	57.97	2	58.70	58.00	1	213	0.47%
2022/02/10	1	59.70	0	0.00	59.80	1	212	0.47%
2022/02/09	0	0.00	1	61.10	61.80	-1	212	-0.47%
2022/02/08	1	59.50	1	60.50	59.50	0	213	0.00%
2022/02/07	0	0.00	1	57.50	58.00	-1	213	-0.47%
2022/01/26	0	0.00	1	58.00	57.30	-1	214	-0.47%
2022/01/25	2.2	56.82	1	57.70	56.70	1.2	216	0.57%
2022/01/24	3.1	59.20	2	59.80	58.90	1.1	215	0.51%
2022/01/21	2	62.45	1	63.90	62.10	1	211	0.47%
2022/01/20	1	65.00	1	66.80	64.70	0	211	0.00%
2022/01/19	1	60.80	3	63.73	65.30	-2	209	-0.95%
2022/01/18	3	63.00	3	63.73	62.50	0	210	0.00%
2022/01/17	1	63.00	1	63.90	63.00	0	214	0.00%
2022/01/14	3.1	62.52	1	65.30	63.80	2.1	220	0.95%
2022/01/13	1	65.60	0	0.00	65.30	1	217	0.46%
2022/01/11	0	0.00	1	67.80	68.00	-1	214	-0.47%
2022/01/10	1	60.60	2	63.10	67.50	-1	207	-0.48%
2022/01/07	2	63.90	0	0.00	62.70	2	201	0.99%
2022/01/06	0	0.00	3.2	65.91	66.60	-3.2	191	-1.66%
2022/01/05	3	60.17	6.1	61.60	64.90	-3.1	179	-1.72%
2022/01/04	4.1	59.12	2	61.20	59.00	2.1	169	1.23%
2022/01/03	2	58.31	2	59.50	60.10	0	165	0.02%
2021/12/30	2	55.00	6	55.75	58.10	-4	155	-2.57%
2021/12/29	2	52.50	1	52.90	52.90	1	147	0.68%
2021/12/28	1	51.20	1	51.90	52.00	0	146	0.00%
2021/12/27	4	51.75	2	52.95	52.00	2	146	1.37%
2021/12/24	1	52.30	1	52.60	52.60	0	145	0.00%
2021/12/23	1	53.40	1	53.70	53.70	0	143	0.00%
2021/12/22	1.3	53.12	1	54.10	53.70	0.3	142	0.21%
2021/12/21	1	50.70	2.1	51.65	54.40	-1.1	140	-0.78%
2021/12/20	2.1	50.45	1	52.70	50.80	1.1	136	0.83%
2021/12/17	2.1	53.72	1.2	55.42	52.00	0.9	135	0.68%
2021/12/16	0	0.00	1.2	52.08	54.60	-1.2	129	-0.92%
2021/12/15	2.1	49.58	2	50.30	49.65	0.1	120	0.10%
2021/12/14	2.1	51.09	1	54.00	49.65	1.1	118	0.96%
2021/12/13	1	51.40	1	52.40	53.00	0	113	0.00%
2021/12/10	2	55.20	1.1	56.21	53.50	0.9	107	0.87%
2021/12/09	0	0.00	0	53.50	53.50	0	93	-0.04%
2021/12/08	0	0.00	4	46.28	48.65	-4	83	-4.78%
2021/12/07	5	43.67	5	44.74	44.25	0	75	0.00%
2021/12/03	1.2	42.10	0	0.00	42.05	1.2	72	1.59%
2021/12/01	0	0.00	1	42.20	42.20	-1	71	-1.39%
2021/11/30	1	42.40	1	41.00	42.00	0	71	0.00%
2021/11/29	1	40.65	1	41.35	41.35	0	70	0.00%
2021/11/26	1	41.45	1	41.80	41.70	0	70	0.00%
2021/11/25	1	41.65	0	0.00	41.80	1	69	1.43%
2021/11/24	1	41.50	2.1	43.02	42.10	-1.1	69	-1.51%
2021/11/23	1	41.40	1	42.00	42.00	0	69	0.00%
2021/11/22	2	42.75	1.1	42.79	42.75	0.9	68	1.31%
2021/11/19	3	42.37	3.1	42.92	42.95	-0.1	68	-0.14%
2021/11/18	1.1	42.37	1	42.95	42.95	0.1	67	0.21%
2021/11/17	2	42.53	1	43.40	42.50	1	67	1.49%
2021/11/16	1	42.90	2	43.33	42.90	-1	67	-1.49%
2021/11/15	4	42.29	3	42.62	42.50	1	66	1.50%
2021/11/11	3.1	41.94	4.2	42.46	42.35	-1.2	65	-1.75%
2021/11/10	4	41.80	4	42.53	42.30	0	65	-0.04%
2021/11/09	2	41.85	2	42.78	41.90	0	65	0.00%
2021/11/08	2.1	42.72	0.2	42.90	42.00	1.9	64	2.87%
2021/11/05	1	44.10	1	45.50	44.35	0	63	0.00%
2021/11/04	0	0.00	1	43.80	43.50	-1	61	-1.63%
2021/11/03	4	41.86	4	42.48	43.00	0	60	0.04%
2021/11/02	4	42.03	4	42.91	41.40	0	58	0.00%
2021/11/01	2.3	44.92	1	46.00	44.40	1.3	56	2.23%
2021/10/29	1.7	45.59	1	46.45	45.45	0.7	55	1.23%
2021/10/28	1.6	44.64	2	45.55	46.10	-0.4	53	-0.75%
2021/10/27	1	44.05	2	44.85	44.60	-1	52	-1.91%
2021/10/26	2.3	45.13	1	45.90	44.80	1.3	51	2.48%
2021/10/25	0	45.90	0	0.00	46.40	0	48	0.00%
2021/10/22	2.1	42.37	2.1	43.24	46.20	0	43	0.06%
2021/10/21	1	42.10	1	43.30	43.20	0	37	0.00%
2021/10/20	0	42.20	4.1	43.20	43.55	-4.1	36	-11.20%
2021/10/18	1	40.55	1	41.05	40.60	0	33	0.00%
2021/10/15	1	41.35	1	41.95	40.50	0	33	0.00%
2021/10/14	3	41.65	0	43.75	41.55	3	31	9.37%
2021/10/13	2.3	41.92	4.6	43.02	43.00	-2.3	30	-7.39%
2021/10/12	0	0.00	2	40.90	40.90	-2	23	-8.41%
2021/10/07	1	37.10	1	38.20	37.50	0	20	0.00%
2021/09/29	1	37.05	0	0.00	37.15	1	20	4.80%
2021/09/27	1	37.05	0	0.00	37.05	1	20	4.78%
2021/09/24	1	36.70	1	37.45	37.45	0	21	0.00%
2021/09/23	1	37.75	0	0.00	37.40	1	20	4.84%
2021/09/17	1	38.50	0	0.00	38.50	1	20	4.91%
2021/09/13	1	38.70	1	39.45	38.70	0	20	0.00%
2021/09/09	0.2	38.00	0	0.00	38.50	0.2	20	0.88%
2021/09/07	1	37.55	0	0.00	38.50	1	20	4.87%
2021/08/30	0	0.00	1.2	38.63	38.70	-1.2	20	-5.79%
2021/08/24	1	37.30	0	0.00	37.60	1	20	4.82%
2021/08/23	0.2	38.20	0	0.00	37.85	0.2	20	0.96%
2021/08/18	0	36.50	0	0.00	39.00	0	20	0.06%
2021/08/11	0	0.00	4	39.75	38.80	-4	20	-19.15%
2021/08/10	1	39.05	0.1	39.25	38.55	0.9	20	4.54%
2021/08/09	0	0.00	2	39.05	39.25	-2	21	-9.32%
2021/08/06	4	38.75	1	39.05	39.05	3	22	13.48%
2021/08/05	0.1	38.00	1	38.70	38.70	-0.9	21	-4.13%
2021/08/04	1	37.20	2	37.88	38.00	-1	22	-4.54%
2021/08/03	1	37.00	0	0.00	37.00	1	24	4.15%
2021/07/30	2	38.35	0	0.00	38.40	2	27	7.33%
2021/07/27	0.1	38.00	0	0.00	38.00	0.1	35	0.19%
2021/07/22	1	38.95	0	0.00	38.95	1	36	2.73%
2021/07/21	1	38.90	1	39.20	39.20	0	37	0.00%
2021/07/16	0.3	39.15	0	0.00	39.20	0.3	39	0.77%
2021/07/14	0	0.00	1	39.55	39.55	-1	40	-2.48%
2021/07/12	0	0.00	3	39.75	39.60	-3	42	-7.11%
2021/07/09	0	0.00	1	39.60	39.60	-1	45	-2.22%
2021/07/08	0	0.00	1	39.40	39.40	-1	47	-2.10%
2021/07/07	2	39.93	0	0.00	39.40	2	57	3.45%
2021/07/01	0.2	39.00	0	0.00	39.45	0.2	77	0.19%
2021/06/24	1	37.25	1	38.20	38.20	0	77	0.00%
2021/06/23	1	37.20	0	0.00	37.35	1	77	1.28%
2021/06/21	1	37.35	0	0.00	37.40	1	77	1.29%
2021/06/10	0	0.00	1	37.20	37.20	-1	80	-1.25%
2021/06/08	1	36.45	1	37.40	37.40	0	80	0.00%
2021/06/07	1	36.55	0	0.00	36.45	1	81	1.23%
2021/06/02	1	36.40	0	0.00	36.70	1	81	1.23%
2021/06/01	1	36.50	0	0.00	36.50	1	81	1.23%
2021/05/17	0	0.00	7	36.00	35.30	-7	87	-8.02%
2021/05/12	8	38.26	5	39.39	38.95	3	87	3.42%
2021/05/11	5	38.31	11	39.04	39.00	-6	85	-7.00%
2021/05/10	0	0.00	1.1	40.38	40.10	-1.1	84	-1.30%
2021/05/07	4	40.08	3	40.83	40.60	1	83	1.19%
2021/05/06	10	39.98	11	40.67	41.30	-1	83	-1.20%
2021/05/05	10	40.09	7	41.07	40.90	3	81	3.70%
2021/05/04	9	39.45	11	39.85	40.00	-2	79	-2.48%
2021/05/03	9.1	41.34	7	42.19	41.10	2.1	77	2.66%
2021/04/29	9.4	39.51	6	40.56	42.70	3.4	74	4.51%
2021/04/28	0	39.10	1	39.25	39.25	-1	68	-1.41%
2021/04/27	1	39.20	0	0.00	39.20	1	68	1.46%
2021/04/26	5.9	38.93	0	0.00	39.50	5.9	68	8.73%
2021/04/16	0.2	38.00	0	0.00	38.70	0.2	63	0.31%
2021/04/14	0.1	38.00	0	0.00	38.00	0.1	62	0.09%
2021/04/12	0	0.00	1	41.50	40.60	-1	60	-1.66%
2021/04/09	1.2	40.30	0	0.00	39.70	1.2	56	2.13%
2021/04/08	0	41.80	0	0.00	41.50	0	53	0.02%
2020/01/14	0	0.00	1	42.85	42.60	-1	154	-0.65%
2019/12/04	0	0.00	1	39.35	39.80	-1	95	-1.05%
2019/11/21	1	39.40	0	0.00	40.80	1	97	1.02%
2019/11/15	1	39.20	0	0.00	39.50	1	83	1.20%
2019/10/14	0	0.00	3	33.63	33.60	-3	41	-7.23%
2019/10/09	0	0.00	2	33.43	33.20	-2	41	-4.85%
2019/10/07	5	33.37	0	0.00	33.70	5	41	11.94%
2019/07/11	0	0.00	1	31.50	31.65	-1	19	-5.18%
2019/04/17	1	32.35	0	0.00	31.80	1	12	8.23%
2018/08/10	0	0.00	1	31.00	31.40	-1	24	-4.16%
2018/08/09	0	0.00	1	31.00	31.00	-1	23	-4.23%
2018/08/08	0	0.00	1	30.85	30.80	-1	23	-4.21%
2018/08/07	0	0.00	4	30.96	30.80	-4	24	-16.66%
2018/08/06	7	30.70	0	0.00	30.80	7	24	28.58%