湧德 (3689)-統一-城中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股▲0.89%
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	90.12	0	0.00	90.30	5	5,284	0.09%
2025/01/21	0	0.00	1	88.40	88.70	-1	5,354	-0.02%
2025/01/20	0	0.00	1	88.60	88.30	-1	5,520	-0.02%
2025/01/17	0	0.00	1	89.00	86.70	-1	5,703	-0.02%
2025/01/16	1	88.30	1	89.90	88.30	0	5,793	0.00%
2025/01/15	4	87.30	6	85.65	88.30	-2	5,782	-0.03%
2025/01/14	3.1	87.01	0	0.00	87.20	3.1	5,768	0.05%
2025/01/08	1	94.50	0	0.00	92.80	1	5,803	0.02%
2025/01/07	2	94.17	0	0.00	93.70	2	5,803	0.04%
2025/01/03	0	0.00	3	100.50	100.50	-3	5,661	-0.05%
2025/01/02	0	0.00	2	106.00	102.50	-2	5,623	-0.04%
2024/12/31	0	0.00	1	99.90	101.00	-1	5,487	-0.02%
2024/12/30	6	100.50	1	102.00	99.30	5	5,516	0.09%
2024/12/27	1	103.00	0	0.00	102.50	1	5,508	0.02%
2024/12/26	0.1	100.50	0	0.00	100.00	0.1	5,506	0.00%
2024/12/25	6	99.05	7	99.63	100.00	-1	5,563	-0.02%
2024/12/24	3	100.67	7.1	97.12	97.00	-4.1	5,590	-0.07%
2024/12/23	0	0.00	2	101.50	102.00	-2	5,571	-0.04%
2024/12/20	0	0.00	26	101.00	100.00	-26	5,799	-0.45%
2024/12/19	0	0.00	0	101.00	101.00	0	5,928	0.00%
2024/12/18	4.1	105.22	4	105.63	103.00	0.1	6,104	0.00%
2024/12/17	5	104.50	0	0.00	105.00	5	5,910	0.08%
2024/12/16	43.1	102.51	55	101.88	100.00	-11.9	5,833	-0.20%
2024/12/13	22	102.90	15	101.75	104.00	7	5,473	0.13%
2024/12/12	22	101.50	18.3	101.52	102.50	3.7	5,218	0.07%
2024/12/11	0	0.00	3	94.67	96.00	-3	4,966	-0.06%
2024/12/10	2	94.60	0.1	94.80	95.00	2	4,961	0.04%
2024/12/09	17	95.87	3.2	95.46	95.90	13.8	4,965	0.28%
2024/12/06	8	94.88	0.1	94.40	94.00	7.9	4,909	0.16%
2024/12/05	0	0.00	1.1	91.06	94.00	-1.1	4,830	-0.02%
2024/12/04	2	90.00	0.2	88.75	90.00	1.8	4,776	0.04%
2024/12/03	0	0.00	6	86.42	86.60	-6	4,776	-0.13%
2024/12/02	2	85.10	7.1	86.16	86.00	-5.1	4,812	-0.11%
2024/11/29	1	81.60	1	81.80	82.60	0	4,891	0.00%
2024/11/28	0	0.00	0.1	80.20	80.20	-0.1	5,060	0.00%
2024/11/25	0	0.00	1	83.00	82.80	-1	5,351	-0.02%
2024/11/22	8	82.38	0	0.00	82.50	8	5,410	0.15%
2024/11/21	2	82.10	0	0.00	81.70	2	5,439	0.04%
2024/11/20	3	82.87	6	82.73	81.00	-3	5,489	-0.05%
2024/11/19	5	81.98	3	81.27	82.50	2	5,561	0.04%
2024/11/18	8.1	83.28	0	0.00	80.20	8.1	5,743	0.14%
2024/11/15	1	89.60	0	0.00	88.80	1	5,673	0.02%
2024/11/14	0	0.00	2	90.00	89.60	-2	5,773	-0.03%
2024/11/12	1	89.90	0	0.00	89.90	1	5,765	0.02%
2024/11/11	5	94.44	5	94.78	92.60	0	5,660	0.00%
2024/11/08	32	96.64	30	95.71	94.00	2	5,576	0.04%
2024/11/07	19	98.21	26	98.68	96.70	-7	5,429	-0.13%
2024/11/06	7	96.10	2	96.30	95.00	5	5,156	0.10%
2024/11/05	0	0.00	6	92.42	92.20	-6	5,027	-0.12%
2024/11/04	1	90.10	1	90.90	91.50	0	5,045	0.00%
2024/10/30	0	0.00	1	90.10	91.10	-1	5,121	-0.02%
2024/10/29	4	90.85	7	91.63	89.60	-3	5,137	-0.06%
2024/10/28	11	90.84	0	0.00	90.50	11	5,091	0.22%
2024/10/25	10	94.73	17	94.47	93.40	-7	5,029	-0.14%
2024/10/24	17	93.96	19	94.17	89.40	-2	4,912	-0.04%
2024/10/23	13.1	92.41	14	92.49	93.70	-0.9	4,841	-0.02%
2024/10/22	1	89.10	0	89.20	89.60	1	4,793	0.02%
2024/10/21	8	88.65	0	0.00	88.10	8	4,863	0.16%
2024/10/18	2	90.70	0	0.00	89.50	2	5,011	0.04%
2024/10/17	1	93.30	2	94.40	91.90	-1	5,236	-0.02%
2024/10/16	1	90.70	0	0.00	90.50	1	5,403	0.02%
2024/10/15	3	92.97	8	93.50	92.30	-5	5,443	-0.09%
2024/10/14	0	0.00	1.1	90.59	90.60	-1.1	5,396	-0.02%
2024/10/11	1	87.80	1	88.00	87.00	0	5,450	0.00%
2024/10/09	0	0.00	0.1	88.33	87.40	-0.1	5,657	0.00%
2024/10/08	1	87.40	0.1	87.90	88.60	0.9	5,879	0.02%
2024/10/07	1	91.00	2	91.45	89.50	-1	5,951	-0.02%
2024/10/04	2	89.45	0	0.00	88.00	2	6,075	0.03%
2024/10/01	0	0.00	3	92.50	93.20	-3	6,139	-0.05%
2024/09/30	3	91.37	2	91.80	90.80	1	6,321	0.02%
2024/09/27	3	93.30	15	96.36	93.00	-12	6,382	-0.19%
2024/09/26	1	92.70	12.1	92.11	92.10	-11.1	6,443	-0.17%
2024/09/25	25	95.82	0	0.00	95.70	25	6,468	0.39%
2024/09/24	14	96.91	13.1	97.14	95.50	1	6,559	0.01%
2024/09/23	3	97.23	5.1	98.52	99.50	-2.1	6,383	-0.03%
2024/09/20	9	95.37	18.1	96.87	96.90	-9.1	6,204	-0.15%
2024/09/19	15	88.90	20.1	92.14	92.30	-5.1	5,965	-0.08%
2024/09/18	1	89.80	0	90.48	87.00	1	5,893	0.02%
2024/09/16	10	89.80	0	89.80	89.10	10	5,861	0.17%
2024/09/13	1	86.50	2	87.15	86.70	-1	5,825	-0.02%
2024/09/12	0	0.00	2	85.00	85.60	-2	5,812	-0.03%
2024/09/10	10	85.70	10	85.56	82.20	0	5,756	0.00%
2024/09/09	2	82.80	4	82.83	83.80	-2	5,703	-0.04%
2024/09/06	1	82.60	0	0.00	81.60	1	5,671	0.02%
2024/09/05	0.1	81.30	0	0.00	80.60	0.1	5,646	0.00%
2024/09/04	1.5	85.39	73	84.87	84.30	-71.5	5,583	-1.28%
2024/09/03	6	88.69	4	90.00	88.30	2	5,551	0.04%
2024/09/02	10.5	91.51	6	92.59	90.10	4.5	5,505	0.08%
2024/08/30	36	94.36	22.1	94.43	91.50	14	5,420	0.26%
2024/08/29	56	90.86	5	92.56	90.70	51	5,274	0.97%
2024/08/28	4	92.58	6.1	93.02	90.70	-2.1	5,191	-0.04%
2024/08/27	0	0.00	1.1	88.44	87.70	-1.1	5,000	-0.02%
2024/08/26	7	88.44	1	89.00	88.70	6	4,993	0.12%
2024/08/23	0	0.00	51	89.39	89.50	-51	5,036	-1.01%
2024/08/22	2	90.00	0	0.00	88.80	2	5,273	0.04%
2024/08/21	8	91.41	4.1	91.32	91.00	4	5,294	0.08%
2024/08/20	52	91.14	16.1	88.75	91.60	35.9	5,228	0.69%
2024/08/19	8	83.56	10	83.48	84.40	-2	5,107	-0.04%
2024/08/16	1	82.70	6	82.13	82.80	-5	5,095	-0.10%
2024/08/15	1	74.90	2	76.35	76.40	-1	5,097	-0.02%
2024/08/14	3	77.50	0	0.00	74.90	3	5,163	0.06%
2024/08/12	20	74.26	22	74.42	73.10	-2	5,350	-0.04%
2024/08/09	17	74.51	15	73.93	73.50	2	5,510	0.04%
2024/08/08	0	0.00	13	68.95	70.20	-13	5,476	-0.24%
2024/08/07	0	0.00	1	68.20	69.60	-1	5,439	-0.02%
2024/08/06	3	63.67	3	66.20	63.30	0	5,506	0.00%
2024/08/05	3	68.33	0	0.00	67.20	3	5,631	0.05%
2024/08/02	0	0.00	1	79.00	74.60	-1	5,629	-0.02%
2024/08/01	1	76.90	5	75.94	76.90	-4	5,550	-0.07%
2024/07/31	1	74.80	0	0.00	73.20	1	5,497	0.02%
2024/07/30	12	71.80	0	0.00	73.20	12	5,485	0.22%
2024/07/29	1	76.50	0	0.00	71.00	1	5,459	0.02%
2024/07/26	3	76.67	5	78.56	74.40	-2	5,404	-0.04%
2024/07/23	1	84.00	54	82.92	81.70	-53	5,285	-1.00%
2024/07/22	7	84.11	60	81.97	80.30	-53	5,235	-1.01%
2024/07/19	29	87.82	40	89.54	84.50	-11	5,148	-0.21%
2024/07/18	84	89.35	57	90.28	89.60	27	4,996	0.54%
2024/07/17	55.1	90.21	14	89.78	89.20	41.1	4,745	0.87%
2024/07/16	15	83.02	4	83.83	84.40	11	4,539	0.24%
2024/07/15	0	0.00	10	82.70	81.30	-10	4,500	-0.22%
2024/07/12	17	81.16	41	81.70	80.80	-24	4,489	-0.53%
2024/07/11	80	86.75	43	85.96	84.30	37	4,420	0.84%
2024/07/10	56	84.19	21	85.08	85.50	35	4,216	0.83%
2024/07/09	5	78.50	4	80.45	78.90	1	3,991	0.03%
2024/07/08	29	84.77	30.4	82.94	80.70	-1.4	3,899	-0.04%
2024/07/05	15	82.79	7.1	82.64	82.30	7.9	3,758	0.21%
2024/07/04	40.5	82.39	51	81.84	81.50	-10.5	3,647	-0.29%
2024/07/03	24	81.29	23	79.37	78.90	1	3,468	0.03%
2024/07/02	25	80.64	57	79.85	79.60	-32	3,405	-0.94%
2024/07/01	14	78.54	3	79.00	78.50	11	3,296	0.33%
2024/06/28	16	78.18	16	78.01	78.20	0	3,280	0.00%
2024/06/27	0	0.00	7	74.99	74.60	-7	3,297	-0.21%
2024/06/24	2	74.50	0	0.00	72.00	2	3,331	0.06%
2024/06/21	5	75.20	7	74.80	74.50	-2	3,428	-0.06%
2024/06/20	1	73.70	2	73.10	73.70	-1	3,474	-0.03%
2024/06/19	2	71.95	1	72.80	71.80	1	3,507	0.03%
2024/06/18	1	72.30	1	73.40	71.50	0	3,518	0.00%
2024/06/17	0	0.00	1	72.60	72.00	-1	3,564	-0.03%
2024/06/14	0	0.00	2	70.40	70.80	-2	3,650	-0.05%
2024/06/11	1	72.40	3	70.83	70.50	-2	3,856	-0.05%
2024/06/07	1	71.70	6	69.50	73.60	-5	3,958	-0.13%
2024/06/06	0	0.00	6	71.38	71.50	-6	4,052	-0.15%
2024/06/05	2	74.80	0	0.00	72.50	2	4,193	0.05%
2024/06/04	1	74.10	2	75.00	75.00	-1	4,469	-0.02%
2024/06/03	1	74.80	0	0.00	74.10	1	4,885	0.02%
2024/05/31	1	74.70	0	0.00	74.10	1	5,489	0.02%
2024/05/30	3	74.53	3	75.90	74.70	0	5,805	0.00%
2024/05/29	12	76.57	14	77.54	75.90	-2	6,105	-0.03%
2024/05/28	42	79.51	40	80.22	79.00	2	6,106	0.03%
2024/05/27	0	0.00	10	77.60	78.40	-10	6,026	-0.17%
2024/05/24	4	74.50	4	74.80	74.20	0	6,242	0.00%
2024/05/23	21	75.70	12	74.62	74.60	9	6,558	0.14%
2024/05/22	3	77.60	21.1	77.74	75.80	-18.1	6,758	-0.27%
2024/05/21	8.1	78.33	17	78.26	77.20	-8.9	7,066	-0.13%
2024/05/20	3	75.47	2	76.40	76.70	1	7,064	0.01%
2024/05/17	2	77.50	7	78.11	76.50	-5	6,969	-0.07%
2024/05/16	2	74.60	6	74.62	73.30	-4	6,831	-0.06%
2024/05/15	26	73.05	11	74.32	75.00	15	6,780	0.22%
2024/05/14	1	69.80	5	69.16	69.30	-4	6,599	-0.06%
2024/05/13	9	70.82	2	70.50	70.20	7	6,581	0.11%
2024/05/10	24	71.83	45	72.69	72.30	-21	6,561	-0.32%
2024/05/09	45	72.55	38	72.70	72.40	7	6,457	0.11%
2024/05/08	3	68.10	26	67.55	68.90	-23	6,256	-0.37%
2024/05/07	1	62.50	19	62.50	62.70	-18	6,192	-0.29%
2024/05/06	1	63.70	8	63.09	62.50	-7	6,192	-0.11%
2024/05/03	5	62.14	0	0.00	62.00	5	6,180	0.08%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/29	0	0.00	1	63.20	63.40	-1	6,172	-0.02%
2024/04/26	6	62.57	6	62.95	62.40	0	6,165	0.00%
2024/04/25	1	63.10	2	62.80	62.70	-1	6,156	-0.02%
2024/04/24	2	64.40	4	63.85	63.80	-2	6,153	-0.03%
2024/04/23	4	61.83	2	61.75	61.20	2	6,124	0.03%
2024/04/22	5	61.40	7	61.33	60.60	-2	6,111	-0.03%
2024/04/19	7	62.41	5	61.56	60.60	2	6,078	0.03%
2024/04/18	14	63.63	2	63.50	62.90	12	6,039	0.20%
2024/04/17	11	64.47	2	64.75	64.70	9	6,011	0.15%
2024/04/16	5	64.76	2	64.60	64.00	3	5,993	0.05%
2024/04/15	7	67.27	1	68.10	66.50	6	5,980	0.10%
2024/04/12	4	69.08	1	68.60	68.60	3	5,983	0.05%
2024/04/11	5	69.04	2	68.90	68.90	3	5,976	0.05%
2024/04/10	3	70.43	5	70.98	70.20	-2	5,960	-0.03%
2024/04/09	14	71.42	0	0.00	70.50	14	5,947	0.24%
2024/04/08	3	71.73	4	71.90	71.90	-1	5,914	-0.02%
2024/04/03	13	73.98	49	73.80	73.60	-36	5,870	-0.61%
2024/04/02	76	77.30	50	75.80	74.90	26	5,860	0.44%
2024/04/01	35	79.66	14	79.97	78.40	21	5,782	0.36%
2024/03/29	4	75.83	6	76.15	76.20	-2	5,618	-0.04%
2024/03/28	6	74.75	7	75.81	74.40	-1	5,566	-0.02%
2024/03/27	3	73.70	0	0.00	74.00	3	5,519	0.05%
2024/03/26	7	75.63	0	0.00	74.40	7	5,490	0.13%
2024/03/25	0	0.00	7	78.11	78.50	-7	5,376	-0.13%
2024/03/22	1	77.40	2	77.90	77.10	-1	5,312	-0.02%
2024/03/21	1	76.90	3	76.30	76.30	-2	5,260	-0.04%
2024/03/20	6	76.25	3	76.43	75.00	3	5,228	0.06%
2024/03/19	9	76.23	8	76.39	75.80	1	5,188	0.02%
2024/03/18	8	73.60	1	73.90	74.10	7	5,094	0.14%
2024/03/15	9	73.07	20	72.40	71.30	-11	5,043	-0.22%
2024/03/14	4	77.10	42	78.13	75.90	-38	4,935	-0.77%
2024/03/13	54	78.34	44	78.21	78.00	10	4,883	0.20%
2024/03/12	41	78.48	17	78.72	78.60	24	4,828	0.50%
2024/03/11	35	79.38	7	78.59	77.10	28	4,694	0.60%
2024/03/08	58	79.49	133	78.31	78.00	-75	4,547	-1.65%	大賣/
2024/03/07	107	86.52	64	87.85	81.70	43	4,256	1.01%	大買/
2024/03/06	138	86.11	378	86.81	88.50	-240	3,827	-6.27%	大買/大賣/鉅額交易
2024/03/05	303	83.48	67.1	79.48	84.30	236	3,234	7.30%	大買/鉅額交易
2024/03/04	105.1	78.42	97	78.71	76.70	8.1	2,976	0.27%	大買/
2024/03/01	11	75.99	0.1	75.70	75.00	10.9	2,689	0.40%
2024/02/29	4	75.83	17.1	75.58	75.90	-13.1	2,594	-0.50%
2024/02/27	71.2	74.92	47	74.97	76.70	24.2	2,399	1.01%
2024/02/26	16	74.58	1	76.20	73.60	15	2,114	0.71%
2024/02/23	4	73.60	32	73.99	75.40	-28	1,794	-1.56%
2024/02/22	38	67.54	17	68.44	68.60	21	1,517	1.38%
2024/02/21	22	63.67	4	64.23	64.70	18	1,147	1.57%
2024/02/20	0	59.40	3	59.30	58.90	-3	1,027	-0.29%
2024/02/19	3	59.57	2	59.65	59.20	1	1,043	0.10%
2024/02/16	0	57.50	0	0.00	58.70	0	1,066	0.00%