營邦 (3693)-統一-城中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	342.00	0	0.00	344.00	2	640	0.31%
2025/01/13	1	322.00	0	0.00	314.50	1	632	0.16%
2025/01/08	0	0.00	5	336.00	336.00	-5	620	-0.81%
2025/01/07	0	0.00	4	334.00	331.00	-4	620	-0.65%
2025/01/02	3	325.00	0	0.00	325.00	3	635	0.47%
2024/12/31	1	323.00	0	0.00	327.00	1	637	0.16%
2024/12/20	1	333.00	0	0.00	328.50	1	650	0.15%
2024/12/18	4	327.75	0	0.00	330.00	4	656	0.61%
2024/12/17	9	329.11	0	0.00	330.50	9	655	1.37%
2024/12/16	7	327.29	0	0.00	326.00	7	654	1.07%
2024/12/13	2	336.00	0	0.00	336.00	2	651	0.31%
2024/12/12	0	0.00	2	345.75	343.00	-2	646	-0.31%
2024/12/11	0	0.00	1	342.50	342.50	-1	647	-0.15%
2024/12/10	0	0.00	4	351.75	350.00	-4	641	-0.62%
2024/12/09	5	353.50	4.5	350.96	353.50	0.5	649	0.08%
2024/12/06	0	0.00	2	391.00	381.50	-2	630	-0.32%
2024/12/05	1	391.00	3	385.50	383.00	-2	624	-0.32%
2024/12/04	0	0.00	4	390.63	390.00	-4	623	-0.64%
2024/12/03	6	392.25	0	0.00	386.00	6	632	0.95%
2024/12/02	4	396.50	2	390.00	392.00	2	639	0.31%
2024/11/29	0	0.00	2	376.00	378.50	-2	618	-0.32%
2024/11/28	0	0.00	4	368.00	372.50	-4	609	-0.66%
2024/11/27	5	392.00	6.5	380.92	373.00	-1.5	597	-0.25%
2024/11/26	0	0.00	6	383.92	389.00	-6	579	-1.04%
2024/11/25	7.5	389.10	2	387.00	383.00	5.5	567	0.97%
2024/11/21	3	365.67	1	364.50	362.50	2	500	0.40%
2024/11/20	5	371.00	0	0.00	366.00	5	502	1.00%
2024/11/19	1	359.50	0	0.00	366.00	1	510	0.20%
2024/11/18	0	0.00	29	362.05	358.00	-29	502	-5.77%
2024/11/15	20	354.63	10	363.05	353.50	10	482	2.07%
2024/11/14	14	366.64	5	364.00	368.00	9	472	1.91%
2024/11/13	21	365.48	0	0.00	370.00	21	433	4.85%
2024/11/12	4	345.00	0	0.00	336.50	4	383	1.04%
2024/11/11	2	342.00	2	338.00	348.00	0	400	0.00%
2024/11/06	1	328.00	1	327.50	326.50	0	417	0.00%
2024/11/05	1	325.50	1	326.50	324.00	0	422	0.00%
2024/10/30	0	316.00	0	0.00	314.00	0	452	0.01%
2024/10/29	0	312.00	0	0.00	314.00	0	460	0.00%
2024/10/24	0	322.00	2	323.50	319.00	-2	478	-0.42%
2024/10/23	0	0.00	2	331.50	329.50	-2	478	-0.42%
2024/10/17	0	0.00	1	325.00	325.00	-1	488	-0.20%
2024/10/15	0	0.00	1	321.50	322.50	-1	496	-0.20%
2024/10/14	1	320.00	1	321.50	323.50	0	499	0.00%
2024/10/09	8	318.02	20	321.25	317.00	-12	507	-2.36%
2024/10/04	0	339.50	1	335.00	335.00	-1	537	-0.18%
2024/09/30	0.1	347.43	0	0.00	344.00	0.1	578	0.01%
2024/09/27	0	352.00	0	0.00	350.50	0	587	0.01%
2024/09/26	0	0.00	5	351.00	351.00	-5	594	-0.84%
2024/09/20	0	360.00	0	0.00	356.00	0	711	0.00%
2024/09/10	25	369.04	0	0.00	350.50	25	736	3.39%
2024/09/06	3	386.00	6	381.50	375.00	-3	738	-0.41%
2024/09/05	9	385.17	6	387.08	381.50	3	736	0.41%
2024/09/04	2.1	380.94	7	381.64	375.50	-4.9	737	-0.67%
2024/09/03	6	408.75	1	412.00	401.50	5	744	0.67%
2024/08/27	0	0.00	1	374.00	374.00	-1	779	-0.13%
2024/08/21	6	403.92	1	399.00	395.50	5	886	0.56%
2024/08/20	1	392.50	1	399.00	392.50	0	875	0.00%
2024/08/16	1	395.00	1	403.00	395.00	0	882	0.00%
2024/08/15	0	0.00	2	398.00	396.50	-2	885	-0.23%
2024/08/14	1	394.50	0	0.00	394.50	1	887	0.11%
2024/08/13	3	396.00	1	392.00	391.00	2	884	0.23%
2024/08/09	0	0.00	5	381.00	383.00	-5	879	-0.57%
2024/08/07	6	352.00	1	359.00	362.00	5	890	0.56%
2024/08/06	0	0.00	3	319.67	329.50	-3	895	-0.34%
2024/08/05	0	331.00	2	330.50	330.50	-2	893	-0.22%
2024/08/01	0	0.00	3	382.00	380.50	-3	908	-0.33%
2024/07/31	4	382.88	7	375.79	379.50	-3	904	-0.33%
2024/07/30	1	353.00	1	346.00	353.00	0	892	0.00%
2024/07/29	0	340.00	0	0.00	339.00	0	891	0.00%
2024/07/26	0	348.50	0	0.00	348.00	0	889	0.00%
2024/07/22	0	349.83	0	0.00	348.00	0	899	0.00%
2024/07/18	0	0.00	0	376.50	374.00	0	900	0.00%
2024/07/16	8	385.75	2	384.50	384.50	6	904	0.66%
2024/07/11	0	0.00	2	380.50	377.50	-2	923	-0.22%
2024/07/10	2	389.25	0	0.00	388.00	2	938	0.21%
2024/07/09	0	389.42	0	0.00	387.00	0	938	0.00%
2024/07/08	1	414.97	1	406.00	404.50	0	925	0.00%
2024/07/05	2	427.50	4	425.63	427.50	-2	905	-0.22%
2024/07/04	4	419.13	1	419.00	419.50	3	900	0.33%
2024/07/03	1	414.00	0	0.00	414.00	1	876	0.11%
2024/07/01	0.3	414.00	0	0.00	408.00	0.3	875	0.03%
2024/06/27	6	397.42	7	403.71	405.50	-1	812	-0.12%
2024/06/18	0	0.00	1	386.00	378.00	-1	825	-0.12%
2024/06/17	1	382.00	1	388.00	382.00	0	834	0.00%
2024/06/14	1	384.00	1	371.00	384.00	0	827	0.00%
2024/06/13	1	366.50	4	370.75	366.50	-3	817	-0.37%
2024/06/12	0	364.50	0	0.00	366.00	0	835	0.00%
2024/06/11	0	0.00	2	374.00	369.50	-2	846	-0.24%
2024/06/07	3	379.83	2	385.50	377.50	1	857	0.12%
2024/06/06	4	375.25	0	0.00	371.50	4	838	0.48%
2024/06/05	0	372.50	0	0.00	371.00	0	840	0.00%
2024/06/04	0	0.00	4	387.00	386.00	-4	844	-0.47%
2024/06/03	1	388.50	3	387.67	386.00	-2	845	-0.24%
2024/05/31	1	370.00	4	374.13	382.50	-3	838	-0.36%
2024/05/30	0	0.00	5	375.70	371.00	-5	883	-0.57%
2024/05/29	5	374.10	0	0.00	380.00	5	871	0.57%
2024/05/28	7	368.00	5	375.00	370.50	2	839	0.24%
2024/05/27	1	357.00	5	356.90	353.50	-4	813	-0.49%
2024/05/24	1	339.50	2	336.25	338.00	-1	795	-0.13%
2024/05/22	5	339.50	2	340.75	340.00	3	805	0.37%
2024/05/21	1	340.00	1	335.00	340.00	0	824	0.00%
2024/05/20	3	334.50	0	0.00	331.50	3	828	0.36%
2024/05/17	0	0.00	3	329.00	330.00	-3	837	-0.36%
2024/05/16	0	330.00	7	331.29	326.00	-7	851	-0.82%
2024/05/15	10	340.35	0	0.00	337.50	10	900	1.11%
2024/05/14	0	0.00	3	335.83	338.50	-3	955	-0.31%
2024/05/13	3	340.33	0	0.00	331.00	3	1,025	0.29%
2024/05/10	1	317.00	0	0.00	329.00	1	1,012	0.10%
2024/05/08	0	0.00	1	330.00	327.50	-1	1,008	-0.10%
2024/05/06	0	303.50	0	0.00	302.50	0	1,011	0.00%
2024/04/26	0	0.00	2	314.00	310.00	-2	1,140	-0.18%
2024/04/25	1	301.00	0	0.00	301.00	1	1,147	0.09%
2024/04/19	1	308.00	0	0.00	315.50	1	1,171	0.09%
2024/04/16	0	320.00	0	0.00	319.50	0	1,213	0.00%
2024/04/10	0	0.00	1	367.00	363.00	-1	1,271	-0.08%
2024/04/03	1	376.50	1	378.50	376.50	0	1,286	0.00%
2024/03/29	0	0.00	1	375.00	375.00	-1	1,290	-0.08%
2024/03/28	2	371.75	0	0.00	376.50	2	1,294	0.15%
2024/03/26	0	0.00	1	389.50	374.00	-1	1,313	-0.08%
2024/03/25	0	0.00	1	371.00	373.50	-1	1,302	-0.08%
2024/03/22	2	369.50	1	381.50	367.00	1	1,306	0.08%
2024/03/21	1	377.50	1	368.00	377.50	0	1,297	0.00%
2024/03/20	1	362.50	0	0.00	362.50	1	1,297	0.08%
2024/03/19	0	0.00	1	369.03	369.00	-1	1,306	-0.08%
2024/03/18	1	376.50	1	386.00	376.50	0	1,320	0.00%
2024/03/15	1	381.50	1	385.00	381.50	0	1,343	0.00%
2024/03/14	1	377.00	1	377.00	377.00	0	1,387	0.00%
2024/03/13	1	386.58	0	0.00	386.50	1	1,410	0.07%
2024/03/12	0	0.00	1	418.50	414.50	-1	1,418	-0.07%
2024/03/11	1	413.50	1	409.00	413.50	0	1,444	0.00%
2024/03/08	1	404.26	0.3	417.00	404.00	0.8	1,478	0.05%
2024/03/07	0	426.00	0	0.00	420.50	0	1,513	0.00%
2024/03/06	1	430.50	1	433.00	428.50	0	1,578	0.00%
2024/03/05	7.3	446.00	5	448.40	438.00	2.3	1,696	0.13%
2024/02/27	0	421.00	0	0.00	421.00	0	1,782	0.00%
2024/02/22	3	432.50	2	431.50	425.50	1	1,903	0.05%
2024/02/21	0	0.00	15	439.70	433.00	-15	1,896	-0.79%
2024/02/20	0	433.00	11	437.59	432.00	-11	1,914	-0.57%
2024/02/19	25	441.50	0	0.00	441.50	25	1,929	1.30%
2024/02/16	1.1	459.76	8	457.45	449.50	-7	1,999	-0.35%
2024/02/15	7.1	442.89	0.6	442.00	444.50	6.5	1,989	0.33%
2024/02/05	5.6	467.68	7	451.71	469.00	-1.4	1,987	-0.07%
2024/02/02	0	0.00	1	439.00	438.00	-1	1,971	-0.05%
2024/02/01	1	427.02	0	0.00	428.50	1	2,021	0.05%
2024/01/31	0	438.00	0	0.00	432.50	0	2,133	0.00%
2024/01/30	1	443.50	0.1	441.00	438.00	0.9	2,212	0.04%