海華 (3694)-統一-城中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	55.87	53	56.15	55.60	-50.8	6,889	-0.74%
2025/01/20	73	56.59	21	56.51	57.30	52	6,711	0.77%
2025/01/17	12	54.60	14	54.94	54.40	-2	6,594	-0.03%
2025/01/16	30	55.30	53	55.36	56.10	-23	6,527	-0.35%
2025/01/15	44	54.56	8	55.99	53.90	36	6,419	0.56%
2025/01/14	7	54.43	1	55.20	55.00	6	6,234	0.10%
2025/01/10	10	56.50	0	0.00	55.20	10	6,063	0.16%
2025/01/09	14	56.00	4	56.98	55.60	10	5,996	0.17%
2025/01/08	11	58.17	30	59.90	58.10	-19	5,862	-0.32%
2025/01/07	1	57.60	1	57.10	57.30	0	5,658	0.00%
2025/01/06	456	61.80	105	62.27	57.10	351	5,576	6.29%	大買/大賣/鉅額交易
2025/01/03	32	61.41	27	61.67	62.50	5	4,770	0.10%
2025/01/02	4	59.90	107	60.93	61.90	-103	3,980	-2.59%	大賣/鉅額交易
2024/12/31	152	59.33	52	60.24	56.30	100	3,632	2.75%	大買/
2024/12/30	4	59.76	3	59.00	59.70	1	3,333	0.03%
2024/12/27	3	57.47	1	58.80	57.50	2	3,190	0.06%
2024/12/26	2	58.30	22	57.94	57.00	-20	3,122	-0.64%
2024/12/25	19	58.27	18	58.99	58.00	1	2,996	0.03%
2024/12/24	4	56.20	15	56.18	56.90	-11	2,723	-0.40%
2024/12/23	4	54.50	20.1	54.91	53.80	-16.1	2,536	-0.63%
2024/12/20	53.1	50.65	6	51.25	51.10	47.1	2,405	1.96%
2024/12/19	7	46.26	6	47.23	48.50	1	2,255	0.04%
2024/12/17	0	0.00	5	45.20	45.20	-5	2,179	-0.23%
2024/12/16	4	44.70	9	46.99	44.60	-5	2,168	-0.23%
2024/12/13	5	49.53	44	49.61	48.55	-39	2,098	-1.86%
2024/12/12	15	53.26	10	52.91	53.90	5	1,996	0.25%
2024/12/11	3	51.47	6	51.38	51.30	-3	1,906	-0.16%
2024/12/10	3	50.87	15	51.11	51.30	-12	1,850	-0.65%
2024/12/09	13	55.05	1	55.10	53.70	12	1,752	0.68%
2024/12/06	3	55.77	21	55.55	55.50	-18	1,588	-1.13%
2024/12/05	2	51.50	10	51.40	51.20	-8	1,284	-0.62%
2024/12/04	75	50.75	15	52.27	52.00	60	1,184	5.07%
2024/12/03	0	0.00	4	48.26	48.95	-4	804	-0.50%
2024/11/27	1	45.50	1	45.50	44.75	0	716	0.00%
2024/11/26	1	46.05	0	0.00	46.05	1	714	0.14%
2024/11/25	0	0.00	3	44.12	45.90	-3	700	-0.43%
2024/11/22	2	43.65	4	44.10	43.60	-2	673	-0.30%
2024/11/21	4	44.05	0	0.00	43.65	4	671	0.60%
2024/11/20	1	44.00	2	44.60	44.00	-1	662	-0.15%
2024/11/19	1	44.00	0	0.00	44.15	1	623	0.16%
2024/11/13	1	42.45	1	41.30	42.30	0	620	0.00%
2024/10/14	3	44.00	0	0.00	44.55	3	720	0.42%
2024/10/01	0	0.00	3	43.10	43.15	-3	763	-0.39%
2024/09/27	3	44.22	0	0.00	44.20	3	766	0.39%
2024/09/26	0	0.00	2	44.90	44.50	-2	760	-0.26%
2024/09/25	0	0.00	2	43.75	43.85	-2	751	-0.27%
2024/09/18	0	0.00	1	41.15	40.80	-1	899	-0.11%
2024/09/13	2	40.70	10	40.60	40.65	-8	954	-0.84%
2024/09/12	1	40.25	0	0.00	40.00	1	968	0.10%
2024/09/09	0	0.00	10	41.00	41.55	-10	989	-1.01%
2024/09/06	10	41.15	0	0.00	41.40	10	999	1.00%
2024/09/02	2	44.40	0	0.00	44.05	2	1,040	0.19%
2024/08/29	1	44.70	0	0.00	44.80	1	1,079	0.09%
2024/08/26	0	0.00	5	44.10	44.15	-5	1,221	-0.41%
2024/08/23	0	0.00	5	43.70	44.00	-5	1,260	-0.40%
2024/08/21	0	0.00	1	43.40	43.35	-1	1,524	-0.07%
2024/08/20	10	43.85	0	0.00	43.60	10	1,730	0.58%
2024/08/07	0	0.00	1	38.45	38.85	-1	2,302	-0.04%
2024/08/05	1	37.80	0	0.00	37.45	1	2,284	0.04%
2024/07/31	0	0.00	6	43.70	43.55	-6	2,276	-0.26%
2024/07/30	0	0.00	5	43.24	43.25	-5	2,282	-0.22%
2024/07/29	1	42.90	1	44.35	42.75	0	2,280	0.00%
2024/07/26	1	44.20	0	0.00	44.00	1	2,285	0.04%
2024/07/23	0	0.00	10	44.30	44.10	-10	2,290	-0.44%
2024/07/19	1	45.30	0	0.00	45.30	1	2,285	0.04%
2024/07/18	20	47.25	0	0.00	46.60	20	2,282	0.88%
2024/07/16	1	47.50	0	0.00	47.25	1	2,294	0.04%
2024/07/15	1	48.10	0	0.00	48.20	1	2,308	0.04%
2024/07/12	1	49.40	0	0.00	49.25	1	2,311	0.04%
2024/07/11	0	0.00	1	50.70	50.30	-1	2,306	-0.04%
2024/07/10	1	49.90	0	0.00	51.30	1	2,315	0.04%
2024/07/03	1	50.40	0	0.00	50.50	1	2,308	0.04%
2024/07/02	0	0.00	1	50.30	50.30	-1	2,329	-0.04%
2024/06/27	1	52.00	0	0.00	51.50	1	2,399	0.04%
2024/06/26	2	54.80	22	54.44	52.80	-20	2,391	-0.84%
2024/06/25	4	53.13	3	53.30	53.40	1	2,354	0.04%
2024/06/24	5	52.58	5	52.12	51.40	0	2,307	0.00%
2024/06/20	1	50.80	2	51.30	51.20	-1	2,271	-0.04%
2024/06/19	1	51.20	1	51.40	50.30	0	2,295	0.00%
2024/06/18	1	51.10	0	0.00	51.00	1	2,426	0.04%
2024/06/17	0	0.00	2	51.80	51.50	-2	2,470	-0.08%
2024/06/14	2	51.40	0	0.00	50.80	2	2,591	0.08%
2024/06/07	0	0.00	1	50.90	50.60	-1	2,734	-0.04%
2024/06/05	1	51.00	0	0.00	50.70	1	2,770	0.04%
2024/06/03	7	55.71	11	55.52	54.00	-4	2,923	-0.14%
2024/05/30	2	53.00	1	53.30	52.50	1	3,319	0.03%
2024/05/29	1	54.60	1	54.70	54.20	0	3,650	0.00%
2024/05/28	3	55.83	2	56.25	55.20	1	3,655	0.03%
2024/05/27	3	54.87	19	53.90	56.00	-16	3,605	-0.44%
2024/05/24	41	53.50	6	53.67	52.60	35	3,462	1.01%
2024/05/23	1	50.50	6	51.02	51.20	-5	3,307	-0.15%
2024/05/22	12	50.85	15	50.76	51.40	-3	3,339	-0.09%
2024/05/21	8	49.15	0	0.00	49.40	8	3,321	0.24%
2024/05/17	16	48.34	17	48.97	48.60	-1	3,393	-0.03%
2024/05/16	2	46.73	1	46.50	46.50	1	3,321	0.03%
2024/05/15	0	0.00	1	45.00	44.65	-1	3,358	-0.03%
2024/05/07	0	0.00	2	44.20	44.20	-2	4,914	-0.04%
2024/05/06	2	43.90	1	44.10	44.30	1	5,239	0.02%
2024/04/30	1	44.45	2	45.00	44.10	-1	6,951	-0.01%
2024/04/25	2	44.60	0	0.00	43.75	2	7,357	0.03%
2024/04/19	1	44.90	0	0.00	44.80	1	8,830	0.01%
2024/04/18	1	46.20	0	0.00	46.20	1	8,823	0.01%
2024/04/16	0	0.00	1	47.90	46.75	-1	8,846	-0.01%
2024/04/12	0	0.00	1	51.40	51.20	-1	8,845	-0.01%
2024/04/11	1	52.30	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	2	54.50	53.60	-2	8,895	-0.02%
2024/04/08	10	54.30	10	54.42	53.60	0	8,964	0.00%
2024/04/03	11	54.16	11	53.90	53.40	0	9,092	0.00%
2024/04/02	1	52.40	0	0.00	53.10	1	9,174	0.01%
2024/04/01	17	53.01	17	53.58	53.10	0	9,366	0.00%
2024/03/28	1	51.30	1	50.90	51.30	0	9,712	0.00%
2024/03/27	0	0.00	10	51.77	51.70	-10	9,772	-0.10%
2024/03/22	2	55.70	52	54.86	54.20	-50	9,956	-0.50%
2024/03/21	66	55.83	16	56.41	55.50	50	9,984	0.50%
2024/03/20	0	0.00	30	53.58	54.40	-30	9,913	-0.30%
2024/03/19	46	55.17	21	54.73	54.40	25	10,063	0.25%
2024/03/18	10	52.69	4	53.05	53.50	6	10,346	0.06%
2024/03/14	0	0.00	10	53.10	53.70	-10	10,742	-0.09%
2024/03/12	20	51.63	0	0.00	51.90	20	10,680	0.19%
2024/03/11	1	51.60	1	51.90	51.40	0	10,683	0.00%
2024/03/08	0	0.00	1	52.80	50.10	-1	10,692	-0.01%
2024/03/07	16	55.64	19	52.60	52.60	-3	10,680	-0.03%
2024/03/06	7	57.09	3	57.17	57.00	4	10,597	0.04%
2024/03/05	36	57.96	117	57.34	58.10	-81	10,637	-0.76%	大賣/
2024/03/04	84	55.17	34	56.51	56.30	50	10,328	0.48%
2024/03/01	20	52.20	0	0.00	52.20	20	10,089	0.20%
2024/02/27	0	0.00	35	52.00	52.00	-35	10,387	-0.34%
2024/02/26	2	52.30	0	0.00	52.70	2	10,852	0.02%
2024/02/23	26	52.81	17	51.91	51.70	9	10,966	0.08%
2024/02/22	4	53.98	54	55.42	53.70	-50	11,117	-0.45%
2024/02/21	51	55.01	36	54.24	56.00	15	11,044	0.14%
2024/02/20	27	53.74	7	54.43	53.70	20	11,059	0.18%
2024/02/19	5	53.40	5	53.50	53.50	0	11,101	0.00%
2024/02/16	21	54.20	48	54.57	55.10	-27	11,078	-0.24%
2024/02/15	30	56.00	35	55.54	55.00	-5	10,975	-0.05%
2024/02/05	12	55.63	46	55.73	55.30	-34	10,914	-0.31%