大眾控 (3701)-統一-城中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	58.49	20.2	57.33	57.10	-0.2	1,733	-0.01%
2024/04/29	0	0.00	1	57.10	56.60	-1	1,724	-0.06%
2024/04/19	1	56.40	0	0.00	56.50	1	1,741	0.06%
2024/04/17	0	0.00	1	58.00	57.80	-1	1,734	-0.06%
2024/04/16	1	56.40	0	0.00	56.50	1	1,730	0.06%
2024/04/11	0	60.00	0	0.00	59.40	0	1,711	0.00%
2024/04/10	24	61.44	23	62.47	60.90	1	1,723	0.06%
2024/04/09	0.1	59.75	0	0.00	59.30	0.1	1,674	0.00%
2024/04/03	0	0.00	1	59.50	59.40	-1	1,677	-0.06%
2024/04/02	0	60.20	0	0.00	60.00	0	1,681	0.00%
2024/03/29	0.2	60.75	0	0.00	60.60	0.2	1,701	0.01%
2024/03/28	30	63.23	30	64.37	62.50	0	1,686	0.00%
2024/03/22	0	0.00	1	58.60	58.60	-1	1,611	-0.06%
2024/03/15	0	0.00	1	56.80	56.80	-1	1,717	-0.06%
2024/03/13	0	60.60	0	0.00	58.30	0	1,778	0.00%
2024/03/12	5	60.66	4	61.10	61.10	1	1,774	0.06%
2024/03/11	1	60.00	4	59.50	59.50	-3	1,764	-0.17%
2024/03/08	3	64.83	10	63.80	60.60	-7	1,772	-0.39%
2024/03/07	0	0.00	15	65.98	66.70	-15	1,673	-0.90%
2024/03/05	24	69.33	16	68.67	68.20	8	1,609	0.50%
2024/03/04	18	68.43	51	67.88	70.80	-33	1,568	-2.10%
2024/03/01	26	67.88	13	68.05	68.50	13	1,495	0.87%
2024/02/29	55	67.28	40	67.23	67.70	15	1,565	0.96%
2024/02/27	10	67.70	0	0.00	65.10	10	1,787	0.56%
2024/02/26	10	66.30	3	64.97	66.30	7	1,819	0.38%
2024/02/23	0	0.00	1	60.60	60.30	-1	1,892	-0.05%
2024/02/22	1	61.00	112	60.65	60.20	-111	2,087	-5.32%	大賣/鉅額交易
2024/02/21	0	0.00	1	59.90	60.80	-1	2,304	-0.04%
2024/02/05	1	55.20	0	0.00	55.20	1	3,013	0.03%
2024/01/29	58	57.31	0	0.00	57.50	58	3,226	1.80%
2024/01/24	0	0.00	0	56.70	56.20	0	3,287	0.00%
2024/01/04	2	57.30	0	0.00	56.90	2	4,417	0.05%
2023/12/28	0	60.20	0	0.00	59.90	0	4,617	0.00%
2023/12/19	1	58.00	0	0.00	58.80	1	4,696	0.02%
2023/12/18	55	60.35	0	0.00	58.90	55	4,697	1.17%
2023/12/13	1	60.00	0	0.00	60.10	1	4,693	0.02%
2023/12/12	3	61.03	1	61.10	60.40	2	4,692	0.04%
2023/12/08	0	0.00	0	64.80	64.50	0	4,701	0.00%
2023/12/07	0	0.00	1	64.20	64.20	-1	4,731	-0.02%
2023/12/05	1	65.20	2	65.55	65.30	-1	4,729	-0.02%
2023/12/04	3	64.93	0	0.00	64.80	3	4,697	0.06%
2023/11/30	0	0.00	1	65.50	65.50	-1	4,661	-0.02%
2023/11/29	2	65.75	2	65.30	65.90	0	4,679	0.00%
2023/11/28	15	65.57	10	64.80	64.80	5	4,631	0.11%
2023/11/27	2	64.85	0	0.00	64.80	2	4,565	0.04%
2023/11/24	22	70.15	25	68.39	68.60	-3	4,436	-0.07%
2023/11/22	66	79.37	62	78.80	78.10	4	4,005	0.10%
2023/11/21	9	76.30	19	77.32	77.80	-10	3,795	-0.26%
2023/11/20	22	77.34	16	75.76	74.80	6	3,598	0.17%
2023/11/17	11	77.59	68	76.50	75.60	-57	3,376	-1.69%
2023/11/16	1	71.70	0	0.00	71.70	1	2,821	0.04%
2023/11/15	77	70.56	28	69.70	70.70	49	2,774	1.77%
2023/11/14	12	69.28	10	68.82	68.20	2	2,720	0.07%
2023/11/13	15	68.53	0	0.00	68.30	15	2,719	0.55%
2023/11/10	0	0.00	3	69.03	68.70	-3	2,708	-0.11%
2023/11/08	45	70.53	86	70.14	69.70	-41	2,686	-1.53%
2023/11/07	113	69.85	73	69.73	70.00	40	2,671	1.50%	大買/
2023/11/03	0	0.00	5	67.60	67.10	-5	2,610	-0.19%
2023/11/02	2	67.40	2	67.35	67.30	0	2,591	0.00%
2023/11/01	0	0.00	4	67.30	66.40	-4	2,571	-0.16%
2023/10/31	7	69.84	16	67.08	66.20	-9	2,548	-0.35%
2023/10/30	9	68.53	1	69.00	68.70	8	2,476	0.32%
2023/10/26	0	0.00	2	68.50	67.70	-2	2,395	-0.08%
2023/10/25	57	70.65	52	70.03	69.20	5	2,337	0.21%
2023/10/24	45	70.17	39	70.40	69.90	6	2,233	0.27%
2023/10/23	1	69.50	1	69.20	67.50	0	2,033	0.00%
2023/10/20	3	64.60	0	0.00	64.30	3	1,893	0.16%
2023/10/18	2	69.05	2	66.80	64.20	0	1,873	0.00%
2023/10/17	1	65.10	2	66.50	66.40	-1	1,744	-0.06%
2023/10/13	0	62.70	0	0.00	63.80	0	1,628	0.00%
2023/10/12	1	63.00	2	63.20	62.90	-1	1,618	-0.06%
2023/10/11	0	0.00	0.1	64.00	64.00	-0.1	1,601	-0.01%
2023/10/06	5	66.00	16	66.79	66.40	-11	1,566	-0.70%
2023/10/05	5	63.08	6	63.52	63.60	-1	1,493	-0.07%
2023/10/04	1	62.00	0	0.00	61.70	1	1,500	0.07%
2023/10/03	22	64.72	38.1	64.04	64.20	-16.1	1,504	-1.07%
2023/10/02	0	0.00	18	61.33	61.90	-18	1,617	-1.11%
2023/09/28	0	57.50	0	0.00	58.30	0	1,842	0.00%
2023/09/19	0	0.00	1	60.90	60.90	-1	2,023	-0.05%
2023/09/18	1	61.10	1	62.40	60.80	0	2,011	0.00%
2023/09/15	1	60.80	0	0.00	61.30	1	2,030	0.05%
2023/09/14	7	60.89	8	61.44	61.60	-1	2,049	-0.05%
2023/09/13	9	61.69	3	61.20	60.30	6	2,064	0.29%
2023/09/11	2	58.20	3	58.53	58.20	-1	1,991	-0.05%
2023/09/05	1	58.50	1	58.60	58.50	0	2,046	0.00%
2023/09/04	14	58.36	14	58.93	58.60	0	2,058	0.00%
2023/09/01	1	56.00	0	0.00	56.00	1	2,035	0.05%
2023/08/28	0	0.00	20	53.70	53.70	-20	2,259	-0.89%
2023/08/18	0	0.00	21	59.23	59.20	-21	2,846	-0.74%
2023/08/15	0	0.00	13	56.49	55.90	-13	2,957	-0.44%
2023/08/14	3	54.60	4.1	54.87	54.80	-1.1	3,022	-0.04%
2023/08/10	10	57.05	1	59.40	56.90	9	3,107	0.29%
2023/08/09	15	58.01	10	58.00	58.60	5	3,122	0.16%
2023/08/08	1	59.60	20	60.96	60.10	-19	3,102	-0.61%
2023/08/07	2	60.00	1	61.20	60.60	1	3,131	0.03%
2023/08/04	3	60.70	0	0.00	60.60	3	3,161	0.09%
2023/08/02	21	59.65	13	59.93	58.90	8	3,192	0.25%
2023/07/28	1	60.00	0	0.00	60.20	1	3,223	0.03%
2023/07/27	0	0.00	1	61.50	61.20	-1	3,254	-0.03%
2023/07/26	1	60.90	0	0.00	60.90	1	3,373	0.03%
2023/07/24	9	58.19	2	58.25	58.70	7	3,349	0.21%
2023/07/21	3	60.40	1	61.00	60.60	2	3,328	0.06%
2023/07/20	1	61.50	1	61.60	61.20	0	3,350	0.00%
2023/07/19	6	61.68	1	62.00	61.50	5	3,371	0.15%
2023/07/18	4	62.38	1	63.30	62.70	3	3,379	0.09%
2023/07/17	2	63.60	2	64.80	64.30	0	3,381	0.00%
2023/07/14	2	64.70	3	65.07	64.50	-1	3,411	-0.03%
2023/07/13	1	65.00	1	66.30	65.40	0	3,440	0.00%
2023/07/12	2	66.70	1	67.20	66.10	1	3,478	0.03%
2023/07/11	1	66.50	0	0.00	66.50	1	3,575	0.03%
2023/07/10	1	65.91	1	65.40	66.70	0	3,593	0.00%
2023/07/07	81	69.36	41	67.19	66.80	40	3,619	1.11%
2023/07/06	173	73.73	206	73.90	74.20	-33	3,487	-0.95%	大買/大賣/
2023/07/05	14	66.81	12	67.58	67.70	2	3,302	0.06%
2023/07/04	7	64.53	1	64.50	64.00	6	3,242	0.19%
2023/07/03	1	63.60	6	63.22	63.60	-5	3,252	-0.15%
2023/06/29	4	61.03	0	0.00	61.40	4	3,283	0.12%
2023/06/28	20	62.20	35	62.42	62.20	-15	3,254	-0.46%
2023/06/27	7	63.46	10	64.15	62.80	-3	3,254	-0.09%
2023/06/26	3	64.73	0	0.00	64.60	3	3,245	0.09%
2023/06/21	13	66.17	21	67.31	65.80	-8	3,261	-0.25%
2023/06/20	22	68.01	43	69.67	67.70	-21	3,251	-0.65%
2023/06/19	95	70.16	42	69.82	70.00	53	3,218	1.65%
2023/06/16	11	67.79	20	67.60	67.40	-9	3,160	-0.28%
2023/06/15	5	69.40	0	0.00	68.20	5	3,146	0.16%
2023/06/14	17	67.62	1	68.40	67.90	16	3,117	0.51%
2023/06/13	6	67.70	6	68.58	67.70	0	3,126	0.00%
2023/06/12	15	67.45	2	68.20	67.70	13	3,128	0.42%
2023/06/09	20	68.40	13	68.93	68.00	7	3,154	0.22%
2023/06/08	8	67.83	25	67.99	68.00	-17	3,196	-0.53%
2023/06/07	16	69.09	6	70.20	69.20	10	3,322	0.30%
2023/06/06	2	68.85	81	68.80	69.40	-79	3,425	-2.31%
2023/06/05	8	70.98	3	71.37	71.10	5	3,392	0.15%
2023/06/02	31	70.47	17	69.82	71.60	14	3,401	0.41%
2023/06/01	1	70.20	2	69.10	69.70	-1	3,393	-0.03%
2023/05/31	7	67.86	1	68.20	68.10	6	3,310	0.18%
2023/05/30	11	67.82	3	67.40	67.90	8	3,286	0.24%
2023/05/29	3	66.83	4	66.63	67.10	-1	3,205	-0.03%
2023/05/26	1	63.10	0	0.00	63.10	1	3,117	0.03%
2023/05/25	4	65.58	0	0.00	63.10	4	3,083	0.13%
2023/05/24	7	68.90	6.1	66.99	67.30	0.9	2,962	0.03%
2023/05/23	0	0.00	45	70.52	70.70	-45	2,690	-1.67%
2023/05/22	3	64.23	1	64.90	64.30	2	2,597	0.08%
2023/05/18	7	63.00	9	63.10	62.60	-2	2,508	-0.08%
2023/05/17	5	63.72	4	64.30	63.80	1	2,436	0.04%
2023/05/16	1	61.20	3	61.83	61.40	-2	2,362	-0.08%
2023/05/15	2	58.00	2	58.95	59.40	0	2,317	0.00%
2023/05/11	1	58.80	0	0.00	59.00	1	2,301	0.04%
2023/05/10	0.1	61.50	0	0.00	61.20	0.1	2,278	0.00%
2023/05/08	1	61.90	5	61.46	61.30	-4	2,274	-0.18%
2023/05/04	5	60.00	0	0.00	60.60	5	2,435	0.21%
2023/05/03	0	0.00	2	63.00	60.50	-2	2,419	-0.08%
2023/05/02	20	63.55	0	0.00	62.80	20	2,381	0.84%
2023/04/26	0	0.00	16	56.15	57.70	-16	2,224	-0.72%
2023/04/25	3	57.00	0	0.00	57.10	3	2,214	0.14%
2023/04/24	0	0.00	1	57.40	59.00	-1	2,177	-0.05%
2023/04/21	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2023/04/20	0	0.00	1	57.00	57.00	-1	2,138	-0.05%
2023/04/19	2	59.25	0	0.00	58.30	2	2,107	0.09%
2023/04/18	2	60.20	53	61.37	60.00	-51	2,056	-2.48%
2023/04/17	11	60.80	10	61.50	61.60	1	2,014	0.05%
2023/04/14	12	60.68	3	61.40	61.40	9	1,945	0.46%
2023/04/13	3	58.10	2.1	59.08	57.60	1	1,821	0.05%
2023/04/12	17	57.18	16	57.71	58.40	1	1,759	0.06%
2023/04/11	16	54.58	11	55.77	56.00	5	1,696	0.29%
2023/04/10	57	52.95	17	54.66	54.20	40	1,640	2.44%
2023/04/06	40	52.08	42	51.58	51.70	-2	1,549	-0.13%
2023/03/31	2	50.70	1	50.50	50.90	1	1,510	0.07%
2023/03/30	2	50.35	3	51.03	50.70	-1	1,495	-0.07%
2023/03/29	1	48.30	1	48.65	48.70	0	1,418	0.00%
2023/03/28	3	49.10	0	0.00	48.30	3	1,415	0.21%
2023/03/27	2	50.30	58	49.70	49.80	-56	1,398	-4.00%
2023/03/24	61	51.54	5	51.54	50.50	56	1,388	4.03%
2023/03/23	3	50.70	2	51.30	50.70	1	1,358	0.07%
2023/03/21	1	49.85	0	0.00	49.60	1	1,332	0.08%
2023/03/20	2	49.88	2	50.05	50.10	0	1,328	0.00%
2023/03/16	2	48.83	6	48.71	49.50	-4	1,323	-0.30%
2023/03/15	1	51.00	0	0.00	49.95	1	1,303	0.08%
2023/03/14	6	51.93	1	50.90	51.20	5	1,279	0.39%
2023/03/13	13	49.45	2	50.95	50.80	11	1,244	0.88%
2023/03/10	4	51.60	3	51.67	51.20	1	1,274	0.08%
2023/03/09	11	49.77	10	49.89	49.50	1	1,156	0.09%
2023/03/08	1	46.50	0	0.00	46.85	1	1,042	0.10%
2023/03/07	16	46.89	12	47.11	46.95	4	1,026	0.39%
2023/03/06	20	46.50	6	46.27	47.30	14	981	1.43%
2023/03/02	0	0.00	0.1	43.00	43.00	-0.1	926	-0.01%
2023/03/01	1	43.40	0	0.00	43.35	1	925	0.11%
2023/02/24	3	44.18	1	45.10	44.00	2	925	0.22%
2023/02/23	1	44.60	0	0.00	44.60	1	923	0.11%
2023/02/13	1	42.90	2	42.95	42.50	-1	965	-0.10%
2023/02/09	1	46.60	0	0.00	45.20	1	984	0.10%
2023/02/08	0	0.00	4	46.83	46.60	-4	970	-0.41%
2023/02/07	4	46.38	0	0.00	46.80	4	958	0.42%
2023/02/06	3	47.33	2	47.33	46.80	1	950	0.11%
2023/02/03	23	46.74	21	47.09	47.95	2	899	0.22%
2023/02/02	10	45.09	0	0.00	46.50	10	769	1.30%
2023/01/31	0	0.00	1	41.40	41.35	-1	693	-0.14%
2023/01/30	1	41.00	0	0.00	41.00	1	691	0.14%
2022/12/29	0.1	37.00	0	0.00	37.20	0.1	748	0.01%
2022/12/09	0	0.00	7	41.77	40.70	-7	865	-0.81%
2022/12/08	0	0.00	3	42.05	41.90	-3	871	-0.34%
2022/12/05	11	44.47	1	44.30	43.70	10	906	1.10%
2022/12/02	5	45.52	8	45.64	44.50	-3	901	-0.33%
2022/12/01	3	43.40	0	0.00	44.20	3	822	0.36%
2022/11/30	0	0.00	0	39.95	40.20	0	815	0.00%
2022/11/22	0.1	37.40	0	0.00	37.65	0.1	1,042	0.01%
2022/11/17	0	0.00	3	40.45	40.45	-3	1,731	-0.17%
2022/11/08	3	38.50	0	0.00	37.35	3	2,088	0.14%
2022/11/07	0	0.00	1	36.50	36.45	-1	2,060	-0.05%
2022/11/04	1	36.00	0	0.00	36.10	1	2,056	0.05%
2022/10/24	0	0.00	1	33.80	33.80	-1	2,129	-0.05%
2022/10/13	2	33.00	5	33.00	31.80	-3	2,181	-0.14%
2022/10/07	0	0.00	2	38.05	38.20	-2	2,226	-0.09%
2022/10/05	3	39.62	1	39.55	38.40	2	2,248	0.09%
2022/10/04	1	38.65	0	0.00	38.55	1	2,260	0.04%
2022/09/29	1	37.50	1	38.50	37.35	0	2,288	0.00%
2022/09/28	1	38.60	1	39.40	37.25	0	2,298	0.00%
2022/09/27	1	40.20	0	0.00	40.15	1	2,311	0.04%
2022/09/23	1	44.80	0	0.00	42.50	1	2,346	0.04%
2022/09/22	1	43.90	3	43.90	44.10	-2	2,350	-0.09%
2022/09/15	1	48.00	13	48.72	47.80	-12	2,460	-0.49%
2022/09/13	20	50.27	20	50.32	49.45	0	2,471	0.00%
2022/09/12	4	48.88	4	49.19	49.20	0	2,454	0.00%
2022/09/07	2	46.75	1	47.05	47.05	1	2,494	0.04%
2022/09/05	0	0.00	2	53.00	50.00	-2	2,474	-0.08%
2022/09/02	12	51.52	1	52.00	51.40	11	2,456	0.45%
2022/09/01	1	51.50	0	0.00	51.10	1	2,448	0.04%
2022/08/31	9	52.84	8	52.93	53.20	1	2,419	0.04%
2022/08/26	60	56.19	59	55.23	53.00	1	2,314	0.04%
2022/08/25	7	52.96	8	52.30	52.30	-1	2,135	-0.05%
2022/08/24	15	49.80	17	51.59	52.70	-2	1,965	-0.10%
2022/08/23	1	48.30	5	48.40	47.95	-4	1,874	-0.21%
2022/08/22	6	48.75	1	48.35	48.10	5	1,951	0.26%
2022/08/18	6	49.58	5	50.70	50.10	1	2,206	0.05%
2022/08/17	13	50.66	8	50.64	50.00	5	2,173	0.23%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/15	0	0.00	1	44.10	44.50	-1	2,232	-0.04%
2022/08/12	1	43.60	0	0.00	43.80	1	2,278	0.04%
2022/08/05	0	0.00	1	42.30	42.30	-1	2,363	-0.04%
2022/08/04	1	41.50	0	0.00	41.05	1	2,380	0.04%
2022/08/02	1	43.80	1	42.50	42.50	0	2,436	0.00%
2022/07/29	3	44.50	3	45.00	44.50	0	2,513	0.00%
2022/07/28	0	0.00	1	45.35	43.75	-1	2,494	-0.04%
2022/07/27	1	44.05	0	0.00	44.20	1	2,523	0.04%
2022/07/22	1	47.00	1	46.00	45.70	0	2,567	0.00%
2022/07/21	1	45.75	1	45.95	45.90	0	2,588	0.00%
2022/07/20	0	0.00	1	43.95	43.95	-1	2,595	-0.04%
2022/07/18	0	0.00	1	44.40	43.40	-1	2,610	-0.04%
2022/07/15	1	43.80	3	42.80	42.70	-2	2,592	-0.08%
2022/07/08	0	0.00	2	42.50	42.50	-2	2,599	-0.08%
2022/07/05	2	42.80	1	42.10	42.55	1	2,670	0.04%
2022/07/04	0	0.00	2	39.95	40.80	-2	2,669	-0.07%
2022/07/01	2	46.90	1	45.60	41.30	1	2,710	0.04%
2022/06/30	1	45.80	1	45.85	45.80	0	2,743	0.00%
2022/06/28	0	0.00	1	50.00	49.25	-1	2,898	-0.03%
2022/06/27	2	51.00	0	0.00	51.00	2	3,268	0.06%
2022/06/23	1	47.10	0	0.00	47.30	1	3,566	0.03%
2022/06/22	1	48.45	1	47.35	46.70	0	3,829	0.00%
2022/06/20	0	0.00	1	47.20	45.25	-1	3,841	-0.03%
2022/06/17	4	48.76	2	48.28	48.45	2	3,832	0.05%
2022/06/16	2	52.00	0	0.00	49.90	2	3,824	0.05%
2022/06/15	6	50.42	0	0.00	49.75	6	3,788	0.16%
2022/06/10	0	0.00	1	52.60	53.60	-1	3,825	-0.03%
2022/06/09	1	53.20	1	53.10	53.00	0	3,822	0.00%
2022/06/02	0.1	56.00	1	55.30	55.30	-1	3,849	-0.02%
2022/06/01	12	56.83	11	57.83	55.30	1	3,849	0.03%
2022/05/31	0	0.00	18	54.73	55.00	-18	3,713	-0.48%
2022/05/27	21	56.00	4	55.35	53.90	17	3,676	0.46%
2022/05/26	3	52.73	3	51.37	51.10	0	3,472	0.00%
2022/05/24	0	52.70	2	51.53	49.70	-2	3,531	-0.06%
2022/05/23	8	54.25	6	53.93	52.90	2	3,520	0.06%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/19	1	47.45	1	46.75	47.45	0	3,300	0.00%
2022/05/17	1	48.15	0	0.00	48.80	1	3,390	0.03%
2022/05/12	0	0.00	1	47.65	45.35	-1	3,605	-0.03%
2022/05/11	2	48.30	1	48.20	48.05	1	3,688	0.03%
2022/05/10	1	45.20	0	0.00	48.65	1	3,954	0.03%
2022/05/06	2	49.15	0	0.00	49.00	2	3,996	0.05%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	1	47.00	1	47.15	46.90	0	3,978	0.00%
2022/05/03	1	47.80	0	0.00	47.75	1	3,992	0.03%
2022/04/29	1	49.30	0	0.00	47.85	1	4,034	0.02%
2022/04/28	1	48.00	1	48.10	48.30	0	4,067	0.00%
2022/04/27	1	48.90	2	47.58	48.85	-1	4,130	-0.02%
2022/04/25	0	0.00	13.1	55.80	52.50	-13.1	4,168	-0.31%
2022/04/20	0	0.00	1	60.60	60.10	-1	4,390	-0.02%
2022/04/19	0	0.00	1	60.90	59.50	-1	4,481	-0.02%
2022/04/18	1	60.00	0	0.00	59.70	1	4,602	0.02%
2022/04/15	2	62.40	2	62.05	61.00	0	4,668	0.00%
2022/04/12	10	67.30	0	0.00	65.10	10	4,985	0.20%
2022/04/08	1	69.60	0	0.00	68.80	1	5,035	0.02%
2022/04/07	0	0.00	0	70.50	68.90	0	5,052	0.00%
2022/04/06	6	71.62	6	72.42	71.20	0	5,032	0.00%
2022/04/01	9.2	70.64	7	70.79	70.60	2.2	5,147	0.04%
2022/03/31	8.1	73.22	10	73.64	72.50	-2	5,192	-0.04%
2022/03/30	91	74.35	59	75.42	73.70	32	5,311	0.60%
2022/03/29	4	71.85	9	70.60	70.70	-5	4,967	-0.10%
2022/03/28	9	69.48	37	71.71	70.70	-28	4,833	-0.58%
2022/03/25	48	69.06	11	68.82	70.50	37	4,723	0.78%
2022/03/22	0.1	59.00	0	0.00	58.90	0.1	5,007	0.00%
2022/03/18	0	0.00	0	59.10	58.70	0	5,272	0.00%
2022/03/15	0	0.00	1	58.30	57.10	-1	5,913	-0.02%
2022/03/11	0	0.00	1	62.30	61.00	-1	6,194	-0.02%
2022/02/25	39	71.51	39	71.55	69.10	0	8,259	0.00%
2022/02/24	0	0.00	6	69.47	67.40	-6	8,270	-0.07%
2022/02/23	7	70.64	5	70.01	70.50	2	8,318	0.02%
2022/02/22	0	0.00	2	68.70	67.20	-2	8,385	-0.02%
2022/02/18	1	68.50	0	0.00	70.40	1	8,384	0.01%
2022/02/17	0	0.00	2	69.80	68.50	-2	8,382	-0.02%
2022/02/16	20	71.13	19	71.34	69.60	1	8,480	0.01%
2022/02/15	7	67.67	6	68.48	66.90	1	8,470	0.01%
2022/02/14	5	68.20	5	67.20	66.40	0	8,678	0.00%
2022/02/11	8	69.44	6	69.87	70.70	2	8,690	0.02%
2022/02/10	11	69.86	8.1	70.23	70.10	3	8,667	0.03%
2022/02/09	2	64.30	2	65.35	67.60	0	8,500	0.00%
2022/02/08	0	61.20	0	0.00	61.50	0	8,743	0.00%
2022/02/07	21	58.01	21	57.59	60.00	0	8,852	0.00%
2022/01/25	2	61.50	2.1	61.78	58.50	-0.1	9,296	0.00%
2022/01/21	0	0.00	1	60.00	59.90	-1	9,482	-0.01%
2022/01/18	2	66.00	1	64.60	64.50	1	9,335	0.01%
2022/01/17	24	65.30	38	65.93	66.20	-14	9,337	-0.15%
2022/01/14	3	64.00	6	63.45	64.50	-3	9,268	-0.03%
2022/01/13	0	0.00	9	67.50	64.00	-9	9,273	-0.10%
2022/01/12	15	66.65	58.1	67.61	65.80	-43.1	9,276	-0.46%
2022/01/11	36	72.74	14	68.07	66.30	22	9,284	0.24%
2022/01/10	11	73.91	22	74.94	73.60	-11	9,291	-0.12%
2022/01/07	2	75.50	153	76.68	73.60	-151	9,463	-1.60%	大賣/鉅額交易
2022/01/06	123	74.85	71	75.66	74.90	52	9,721	0.54%	大買/
2022/01/05	126	77.09	7	79.02	76.20	119	9,808	1.21%	大買/鉅額交易
2022/01/04	0	0.00	105	77.40	80.70	-105	9,731	-1.08%	大賣/鉅額交易
2022/01/03	0	74.90	12	77.20	73.40	-12	9,944	-0.12%
2021/12/30	4	76.20	13	78.82	75.70	-9	10,057	-0.09%
2021/12/29	19	78.67	20	80.09	78.60	-1	10,103	-0.01%
2021/12/28	44	80.56	66	80.96	79.30	-22	10,089	-0.22%
2021/12/27	50	77.70	44	78.44	78.60	6	9,952	0.06%
2021/12/24	87	77.60	117	77.91	79.20	-30	9,905	-0.30%	大賣/
2021/12/23	0	0.00	21	74.59	73.60	-21	9,804	-0.21%
2021/12/22	15	73.54	14	75.08	73.50	1	9,969	0.01%
2021/12/21	21	74.07	94	74.34	75.00	-73	10,026	-0.73%
2021/12/20	2	72.40	28	76.14	72.40	-26	10,029	-0.26%
2021/12/17	173	77.43	101	79.60	76.00	72	10,040	0.72%	大買/大賣/
2021/12/16	9	78.71	110	77.73	77.30	-101	9,814	-1.03%	大賣/鉅額交易
2021/12/15	13	82.15	14	82.29	82.00	-1	9,554	-0.01%
2021/12/14	7	82.09	37	82.30	81.40	-30	9,446	-0.32%
2021/12/13	64	92.54	65	91.50	90.40	-1	9,318	-0.01%
2021/12/10	36	91.73	53	92.50	90.00	-17	9,145	-0.19%
2021/12/09	62.4	95.18	42	94.57	90.30	20.4	9,005	0.23%
2021/12/08	17	87.51	18	89.24	92.00	-1	8,650	-0.01%
2021/12/07	20	87.76	20	88.49	83.70	0	8,469	0.00%
2021/12/06	47	86.57	47	86.94	85.50	0	8,343	0.00%
2021/12/03	124	91.52	93	91.78	89.50	31	8,226	0.38%	大買/
2021/12/02	54	88.98	54	89.40	86.40	0	7,981	0.00%
2021/12/01	66	90.30	71	89.81	92.50	-5	7,852	-0.06%
2021/11/30	4	87.10	37	87.25	87.30	-33	7,326	-0.45%
2021/11/29	41	75.55	7	74.89	79.40	34	7,344	0.46%
2021/11/26	131	76.43	179	76.72	72.20	-48	7,210	-0.67%	大買/大賣/
2021/11/25	31	72.47	7	73.71	74.30	24	6,599	0.36%
2021/11/24	20	65.23	0	0.00	67.60	20	6,389	0.31%
2021/11/23	34	63.73	75	62.77	61.50	-41	6,310	-0.65%
2021/11/22	48	61.00	0	0.00	61.00	48	6,181	0.78%
2021/11/19	4	64.18	4	64.35	64.60	0	6,068	0.00%
2021/11/17	5	61.20	43	61.64	60.50	-38	5,892	-0.64%
2021/11/16	26	60.93	158	63.09	60.40	-132	5,853	-2.26%	大賣/鉅額交易
2021/11/15	175	62.64	5	64.06	62.60	170	5,788	2.94%	大買/鉅額交易
2021/11/12	0	0.00	6	60.00	64.50	-6	5,608	-0.11%
2021/11/11	72	64.02	65.1	63.44	58.70	6.9	5,474	0.13%
2021/11/10	0	0.00	1	60.70	61.10	-1	5,194	-0.02%
2021/11/09	30	55.63	30	55.75	55.60	0	5,114	0.00%
2021/11/08	33	59.25	33	59.75	57.50	0	5,030	0.00%
2021/11/05	82	61.42	88	61.64	59.20	-6	4,907	-0.12%
2021/11/04	6	58.90	0	0.00	58.90	6	4,579	0.13%
2021/11/03	30	55.29	33	55.52	53.60	-3	4,442	-0.07%
2021/11/02	44	54.55	45	54.26	56.10	-1	4,185	-0.02%
2021/11/01	34	49.30	37	49.32	51.00	-3	3,910	-0.08%
2021/10/29	7	45.93	1	46.45	46.45	6	3,683	0.16%
2021/10/26	0	0.00	3	43.12	42.35	-3	3,578	-0.08%
2021/10/25	5	42.21	5	41.25	44.40	0	3,540	0.00%
2021/10/22	16	44.81	16	44.86	42.55	0	3,485	0.00%
2021/10/21	52	45.87	52	45.49	45.70	0	3,422	0.00%
2021/10/20	12	44.81	12	44.81	44.65	0	3,325	0.00%
2021/10/19	24	44.59	23	44.62	46.00	1	3,257	0.03%
2021/10/18	25	45.14	25	45.15	45.40	0	3,149	0.00%
2021/10/15	108	44.53	109	43.64	43.55	-1	3,007	-0.03%	大買/大賣/
2021/10/14	12	44.06	32	48.17	42.80	-20	2,751	-0.73%
2021/10/13	32	47.07	13	46.14	47.55	19	2,391	0.79%
2021/10/12	1	40.15	1	41.25	43.25	0	2,202	0.00%
2021/10/08	102	43.33	101	45.81	39.35	1	2,071	0.05%	大買/大賣/
2021/10/07	29	41.84	29	41.92	42.75	0	1,753	0.00%
2021/10/05	0	0.00	2	35.40	35.40	-2	1,513	-0.13%
2021/10/01	2	33.20	0	0.00	32.90	2	1,444	0.14%
2021/09/30	56	37.30	61	36.89	35.00	-5	1,372	-0.36%
2021/09/29	89.7	38.10	86	38.26	37.60	3.7	1,239	0.30%
2021/09/28	98	34.10	99	34.15	36.80	-1	1,020	-0.10%
2021/09/27	15	33.61	9	33.91	34.35	6	890	0.67%
2021/09/24	9	30.68	9	30.66	31.25	0	791	0.00%
2021/09/13	0	0.00	1	27.05	26.85	-1	548	-0.18%
2021/09/10	1	27.20	0.1	27.00	27.20	0.9	535	0.17%
2021/09/06	17	25.56	17	25.55	24.70	0	470	0.00%
2021/09/03	32	23.54	31	23.62	24.10	1	414	0.23%
2021/09/02	49	21.74	49	21.83	22.05	0	331	0.00%
2021/09/01	1	21.15	1	21.15	21.15	0	244	0.00%
2021/08/19	0	0.00	1	18.15	17.55	-1	114	-0.87%
2021/08/18	1	18.00	0	0.00	18.15	1	113	0.88%
2021/08/03	1	18.05	0	0.00	17.80	1	71	1.40%
2021/07/06	0	0.00	0	14.10	14.20	0	16	-0.03%
2021/06/18	0	0.00	0	14.10	14.40	0	17	-0.02%
2021/04/13	0	0.00	0	14.60	14.75	0	24	-0.02%
2021/03/11	0	0.00	0	13.80	13.80	0	22	0.00%
2021/02/23	0	0.00	0.1	13.95	13.95	-0.1	16	-0.80%
2021/02/18	0	0.00	0.1	13.60	13.65	-0.1	15	-0.65%
2020/12/22	0	0.00	0.1	13.55	13.40	-0.1	12	-0.74%
2020/10/26	0	0.00	0	13.05	13.05	0	12	-0.38%
2020/07/02	0	0.00	0	13.35	13.50	0	15	-0.01%
2019/06/27	0	0.00	1	14.25	14.25	-1	14	-7.03%
2019/06/26	0.4	14.20	0	0.00	14.25	0.4	14	2.48%
2019/06/24	0	0.00	0	14.25	14.35	0	14	-0.03%
2019/06/13	0	0.00	25	13.96	13.90	-25	15	-165.94%
2019/06/12	25.7	14.20	0	0.00	14.30	25.7	15	165.85%
2019/05/16	0	0.00	0.2	14.20	14.20	-0.2	16	-1.30%
2018/12/03	0	0.00	0.1	12.30	12.50	-0.1	21	-0.46%
2018/11/15	0	0.00	10	13.30	12.80	-10	23	-42.90%
2018/06/14	0	0.00	0.2	7.10	7.14	-0.2	40	-0.51%
2018/06/08	20	7.12	0	0.00	7.07	20	41	47.93%
2018/03/15	0	0.00	0	7.45	7.44	0	21	-0.07%
2018/01/12	0	0.00	0	7.05	7.06	0	28	-0.03%