• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.129.0500.0029.050.11,5060.01%
2025/01/14029.2000.0029.1001,5230.00%
2025/01/060.130.0000.0030.000.11,6920.01%
2024/12/180.129.6500.0029.650.11,9100.01%
2024/12/050.130.0000.0029.850.11,9440.01%
2024/12/0200.00330.4530.20-31,995-0.15%
2024/11/270.130.0500.0030.050.11,9980.01%
2024/11/2500.00231.1030.95-21,981-0.10%
2024/11/2200.00130.8031.40-11,980-0.05%
2024/11/2000.00131.1531.05-11,876-0.05%
2024/11/1800.00129.8029.95-11,675-0.06%
2024/11/1500.00129.4529.30-11,612-0.06%
2024/11/140.229.3000.0029.050.21,5870.01%
2024/11/07129.85129.7529.7001,4860.00%
2024/11/040.129.2500.0029.300.11,5350.01%
2024/10/300.128.5500.0028.150.11,6260.01%
2024/10/220.228.5000.0028.300.21,8160.01%
2024/10/180.128.7000.0028.600.11,8940.01%
2024/10/110.229.9600.0029.850.22,0450.01%
2024/10/010.230.9500.0030.950.22,2530.01%
2024/09/24330.8000.0030.8532,6610.11%
2024/09/20131.2000.0031.2012,6920.04%
2024/09/180.132.3000.0032.250.12,7080.00%
2024/09/0900.000.131.1031.65-0.12,9160.00%
2024/09/040.232.0000.0031.800.22,9630.01%
2024/09/0200.00234.4034.15-23,072-0.07%
2024/08/280.134.4900.0034.450.13,3430.00%
2024/08/2600.00134.3034.55-13,445-0.03%
2024/08/220.233.00333.6533.80-2.83,496-0.08%
2024/08/2000.00234.3034.20-23,560-0.06%
2024/08/1500.00134.3533.90-13,873-0.03%
2024/08/1400.00134.1034.15-14,160-0.02%
2024/08/090.132.8000.0032.300.14,3280.00%
2024/08/051.531.6000.0031.701.54,5690.03%
2024/08/02935.161535.0734.70-64,563-0.13%
2024/08/0100.00135.8035.80-14,708-0.02%
2024/07/30335.433.135.1435.60-0.15,0810.00%
2024/07/290.135.601135.2935.25-10.95,581-0.20%
2024/07/2200.00133.8534.55-16,179-0.02%
2024/07/19334.90334.9534.7506,6310.00%
2024/07/1867.135.246635.2235.201.17,1290.02%
2024/07/16334.25334.4034.1008,4770.00%
2024/07/122.133.7600.0033.852.19,4700.02%
2024/07/11933.8700.0033.7599,5040.09%
2024/07/0900.00233.0532.75-29,574-0.02%
2024/07/08534.10234.7033.5039,5300.03%
2024/07/0500.00135.8535.75-19,453-0.01%
2024/07/030.137.150.237.3037.25-0.19,5080.00%
2024/07/021.237.43137.4537.800.29,4400.00%
2024/07/0100.00136.3537.25-19,356-0.01%
2024/06/28136.45136.4536.6509,3280.00%
2024/06/27336.1200.0036.4539,3060.03%
2024/06/2600.000.936.3536.40-0.99,363-0.01%
2024/06/25236.3000.0036.3529,4040.02%
2024/06/21336.28336.5036.2509,4720.00%
2024/06/19536.80736.7936.90-29,426-0.02%
2024/06/18536.5500.0036.6559,4110.05%
2024/06/140.136.55436.7036.05-3.99,363-0.04%
2024/06/13535.651035.7035.65-59,332-0.05%
2024/06/11136.2000.0036.0019,3260.01%
2024/06/071636.91136.7536.75159,3230.16%
2024/06/06236.0510035.4936.20-989,295-1.05%
2024/06/05936.40936.5936.5009,3470.00%
2024/05/31035.051034.7034.80-109,130-0.11%
2024/05/29134.7000.0034.3019,0540.01%
2024/05/2700.000.934.0034.00-0.98,989-0.01%
2024/05/230.134.5000.0034.150.18,9130.00%
2024/05/2200.00135.2035.00-18,832-0.01%
2024/05/2100.00236.0036.00-28,714-0.02%
2024/05/2017.136.671436.8837.203.18,5820.04%
2024/05/17235.3500.0035.5528,2910.02%
2024/05/16133.50333.9233.90-28,196-0.02%
2024/05/15333.55133.8533.5528,1340.02%
2024/05/13533.44633.7033.85-18,042-0.01%
2024/05/1000.00136.0535.80-17,872-0.01%
2024/05/08236.5800.0036.4527,7260.03%
2024/05/07137.25437.2137.20-37,642-0.04%
2024/05/06239.038.138.8338.65-6.17,436-0.08%
2024/05/033839.5813239.6539.60-947,264-1.29% 大賣/
2024/05/0219939.835539.8539.601446,9582.07% 大買/鉅額交易
2024/04/3000.004637.9438.00-466,418-0.72%
2024/04/2911239.1013738.7639.10-256,263-0.40% 大買/大賣/
2024/04/267138.85938.6939.00626,0231.03%
2024/04/251739.011139.4138.6065,6960.11%
2024/04/243237.893937.8838.05-75,197-0.13%
2024/04/23736.6911336.4136.80-1064,652-2.28% 大賣/鉅額交易
2024/04/2217339.7344641.2137.25-2734,275-6.39% 大買/大賣/鉅額交易
2024/04/1957838.6919538.9339.103833,09012.39% 大買/大賣/鉅額交易
2024/04/184835.1300.0035.55482,3072.08%
2024/04/17332.3500.0032.3532,0370.15%
2024/04/1600.00332.2331.75-31,995-0.15%
2024/04/1500.00232.5532.95-21,919-0.10%
2024/04/11132.3000.0032.5011,8160.06%
2024/04/1000.007332.6532.75-731,767-4.13%
2024/04/08131.8500.0031.8011,6230.06%
2024/04/02130.9000.0031.0011,5060.07%
2024/04/01530.8300.0030.8551,4600.34%
2024/03/291130.671130.8930.5501,4290.00%
2024/03/28130.45130.7030.2001,3290.00%
2024/03/263.129.64129.7529.702.11,2020.17%
2024/03/220.228.9000.0028.850.21,1110.02%
2024/03/216129.0000.0029.00611,1075.51%
2024/03/200.228.7000.0028.700.21,1030.02%
2024/03/1900.00128.7028.70-11,120-0.09%
2024/03/1800.00128.6028.70-11,138-0.09%
2024/03/1400.00129.0529.00-11,110-0.09%
2024/03/13129.0500.0029.1011,0890.09%
2024/03/12329.203428.4929.05-311,049-2.95%
2024/03/112428.776228.5528.50-38996-3.81%
2024/03/08227.7000.0028.1528900.22%
2024/03/075027.9000.0027.80508765.71%
2024/03/060.228.05228.0828.05-1.8864-0.21%
2024/03/05127.5000.0027.4518420.12%
2024/03/0421.127.31127.3027.2520.18322.41%
2024/03/010.127.10227.0827.10-1.9819-0.23%
2024/02/270.126.9500.0026.700.18050.01%
2024/02/26226.8500.0026.8528010.25%
2024/02/23127.0000.0026.9517910.13%
2024/02/190.127.2000.0027.200.17830.01%
2024/02/16227.0500.0027.0027910.25%
2024/02/010.227.3000.0027.300.28050.02%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章