永崴投控 (3712)-統一-城中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.75
漲跌
▼0.30
漲幅
-0.68%
成交量
1,904張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.55	43.75	-1	5,332	-0.02%
2024/05/14	1	43.65	1	43.80	44.05	0	5,392	0.00%
2024/05/13	1	43.35	0	0.00	43.45	1	5,402	0.02%
2024/04/29	0	0.00	10	44.85	45.00	-10	5,987	-0.17%
2024/04/26	0	0.00	5	45.80	44.85	-5	6,070	-0.08%
2024/04/25	0	0.00	5	46.05	45.55	-5	6,071	-0.08%
2024/04/24	0	0.00	10	46.15	46.05	-10	6,087	-0.16%
2024/04/23	0	0.00	12	45.44	45.50	-12	6,130	-0.20%
2024/04/22	2	45.75	0	0.00	45.75	2	6,262	0.03%
2024/04/19	10	48.60	0	0.00	47.30	10	6,397	0.16%
2024/04/18	1	48.55	0	0.00	48.60	1	6,332	0.02%
2024/04/17	2	48.30	118	50.25	49.60	-116	6,315	-1.84%	大賣/鉅額交易
2024/04/16	21	47.26	6	46.98	46.40	15	6,156	0.24%
2024/04/15	12	46.58	22	47.19	48.20	-10	6,068	-0.16%
2024/04/12	54	46.49	3	46.35	46.55	51	5,802	0.88%
2024/04/11	51	44.39	6	44.45	44.10	45	5,677	0.79%
2024/04/10	25	44.37	0	0.00	44.55	25	5,659	0.44%
2024/04/09	0	0.00	19	44.20	44.15	-19	5,645	-0.34%
2024/04/08	0	0.00	5	43.75	44.10	-5	5,637	-0.09%
2024/04/03	0	0.00	5	43.60	43.65	-5	5,634	-0.09%
2024/04/02	1	43.45	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	8	43.90	44.00	-8	5,641	-0.14%
2024/03/29	0	0.00	12	42.64	42.55	-12	5,622	-0.21%
2024/03/26	0	0.00	12	43.92	44.05	-12	5,596	-0.21%
2024/03/25	44	44.18	4	44.04	43.90	40	5,562	0.72%
2024/03/22	9	43.19	5	42.85	43.70	4	5,608	0.07%
2024/03/21	12	42.38	2	42.55	42.60	10	5,653	0.18%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/18	3	42.32	0	0.00	42.20	3	6,071	0.05%
2024/03/15	3	42.25	0	0.00	41.55	3	6,416	0.05%
2024/03/14	0	0.00	0	41.40	41.35	0	6,502	0.00%
2024/03/12	8	42.50	18	42.58	42.40	-10	6,431	-0.16%
2024/03/11	0	0.00	36	42.51	42.05	-36	6,419	-0.56%
2024/03/08	1	43.40	5	43.25	43.25	-4	6,396	-0.06%
2024/03/07	0	0.00	11	45.73	45.65	-11	6,283	-0.18%
2024/03/05	0	0.00	3	48.47	47.05	-3	6,128	-0.05%
2024/03/04	0	0.00	10	48.10	47.80	-10	6,043	-0.17%
2024/03/01	86	48.93	90	47.93	48.65	-4	5,938	-0.07%
2024/02/29	4	49.20	12	47.44	49.75	-8	5,773	-0.14%
2024/02/27	3	47.27	13.1	46.71	46.40	-10.1	5,482	-0.18%
2024/02/26	20.1	48.50	41.1	48.32	48.35	-21	5,260	-0.40%
2024/02/23	17.1	46.02	19	45.90	45.00	-1.9	4,918	-0.04%
2024/02/22	65	46.80	79	46.50	45.80	-14	4,763	-0.29%
2024/02/21	85	46.04	66	45.49	46.70	19	4,580	0.42%
2024/02/20	146	45.12	88	45.42	45.10	58	4,286	1.35%	大買/
2024/02/19	10	44.20	5	44.00	44.20	5	3,896	0.13%
2024/02/16	0	0.00	20	40.20	40.20	-20	3,701	-0.54%
2024/02/15	0	0.00	30	39.95	39.35	-30	3,668	-0.82%
2024/02/02	11	43.80	45	43.03	42.80	-34	3,586	-0.95%
2024/02/01	21	43.34	0	0.00	43.70	21	3,541	0.59%
2024/01/31	0	0.00	35	42.63	43.45	-35	3,476	-1.01%
2024/01/30	0	0.00	15	42.00	42.20	-15	3,371	-0.44%
2024/01/29	0	0.00	15	42.65	42.40	-15	3,341	-0.45%
2024/01/26	38	42.62	18	42.63	42.30	20	3,312	0.60%
2024/01/25	52	43.56	27	43.45	42.75	25	3,240	0.77%
2024/01/24	31	43.69	20	43.11	43.60	11	3,120	0.35%
2024/01/23	32	42.31	2	42.78	42.70	30	2,953	1.02%
2024/01/22	3	40.87	10	41.80	42.10	-7	2,800	-0.25%
2024/01/19	0	0.00	10	39.40	39.40	-10	2,694	-0.37%
2024/01/18	1	39.00	0	0.00	39.25	1	2,662	0.04%
2024/01/16	33	42.58	3	41.95	40.85	30	2,563	1.17%
2024/01/15	19	41.90	2	41.85	42.70	17	2,393	0.71%
2024/01/12	10	39.50	0	0.00	38.85	10	2,196	0.46%
2024/01/11	30	39.55	5	40.04	38.95	25	2,174	1.15%
2024/01/08	0	0.00	11	37.51	37.60	-11	2,088	-0.53%
2024/01/05	0	0.00	10	37.15	37.05	-10	2,081	-0.48%
2024/01/04	2	37.28	0	0.00	36.75	2	2,077	0.10%
2024/01/02	4	38.89	0	0.00	38.75	4	2,031	0.20%
2023/12/28	0	0.00	14	38.12	37.90	-14	2,001	-0.70%
2023/12/26	0	0.00	20	38.03	38.10	-20	1,963	-1.02%
2023/12/25	0	0.00	34	37.79	37.40	-34	1,948	-1.74%
2023/12/22	0	0.00	10	38.30	37.80	-10	1,931	-0.52%
2023/12/21	10	38.50	0	0.00	38.55	10	1,922	0.52%
2023/12/20	1	38.20	31	38.25	38.30	-30	1,904	-1.58%
2023/12/19	0	0.00	424	38.03	38.15	-424	1,875	-22.60%	大賣/鉅額交易
2023/12/18	209	39.42	227	40.71	39.30	-18	1,788	-1.01%	大買/大賣/
2023/12/13	103	43.87	61	43.66	42.55	42	1,487	2.82%	大買/
2023/12/12	526	43.35	20	42.55	43.45	506	1,148	44.04%	大買/鉅額交易
2023/12/11	0	0.00	3	39.18	39.50	-3	759	-0.39%
2023/12/07	0	0.00	23	37.80	37.25	-23	630	-3.65%
2023/12/06	27	37.94	4	37.68	36.90	23	602	3.82%
2023/12/05	5	36.90	5	38.20	38.55	0	553	0.00%
2023/11/29	0	0.00	10	35.98	36.05	-10	493	-2.03%
2023/11/28	0	0.00	20	35.78	35.85	-20	491	-4.07%
2023/11/17	20	36.48	0	0.00	36.15	20	410	4.87%
2023/11/14	40	35.78	0	0.00	35.25	40	366	10.91%
2023/09/11	0	32.50	0	0.00	32.15	0	828	0.00%
2023/08/30	5	32.75	5	32.35	32.25	0	1,008	0.00%
2023/08/08	0	0.00	1	34.40	34.40	-1	1,377	-0.07%
2023/07/20	0	0.00	1	36.90	36.90	-1	2,362	-0.04%
2023/07/17	1	37.90	0	0.00	37.90	1	2,505	0.04%
2023/07/04	35	37.54	35	38.31	37.65	0	3,417	0.00%
2023/06/27	0	0.00	5	35.61	35.55	-5	3,391	-0.15%
2023/06/19	0	0.00	5	36.70	36.40	-5	3,475	-0.14%
2023/06/08	0	0.00	20	37.50	37.10	-20	3,861	-0.52%
2023/06/07	1	38.45	0	0.00	38.25	1	4,113	0.02%
2023/06/05	0	0.00	1	38.45	38.50	-1	4,450	-0.02%
2023/06/02	154	38.93	133	38.59	38.30	21	4,428	0.47%	大買/大賣/
2023/05/31	0	0.00	10	37.10	37.15	-10	4,352	-0.23%
2023/05/26	3	36.70	0	0.00	36.50	3	4,361	0.07%
2023/05/25	1	37.40	0	0.00	37.30	1	4,349	0.02%
2023/05/23	1	37.75	0	0.00	37.80	1	4,331	0.02%
2023/05/22	17	37.35	0	0.00	37.55	17	4,320	0.39%
2023/05/17	0	0.00	10	36.00	35.90	-10	4,275	-0.23%
2023/05/16	1	35.85	0	0.00	35.90	1	4,263	0.02%
2023/05/15	1	35.90	22	36.08	36.15	-21	4,241	-0.50%
2023/05/12	0	0.00	1	39.00	38.95	-1	4,206	-0.02%
2023/05/10	0	0.00	3	39.72	39.30	-3	4,162	-0.07%
2023/05/09	1	38.40	0	0.00	38.35	1	4,099	0.02%
2023/05/08	2	40.25	2	39.98	39.60	0	4,043	0.00%
2023/05/05	11	39.84	1	39.70	39.30	10	4,007	0.25%
2023/05/04	28	41.11	51	40.83	40.75	-23	3,934	-0.58%
2023/05/03	38	40.83	155	40.26	40.95	-117	3,808	-3.07%	大賣/鉅額交易
2023/05/02	178	40.85	44	40.61	40.70	134	3,604	3.72%	大買/鉅額交易
2023/04/28	11	37.53	11	37.46	38.25	0	3,379	0.00%
2023/04/27	0	0.00	10	37.23	37.15	-10	3,346	-0.30%
2023/04/25	0	0.00	2	37.93	37.75	-2	3,292	-0.06%
2023/04/24	2	37.60	0	0.00	37.40	2	3,201	0.06%
2023/04/21	0	0.00	5	36.35	36.10	-5	3,150	-0.16%
2023/04/20	1	38.50	0	0.00	37.30	1	3,098	0.03%
2023/04/19	88	39.60	85	39.02	39.00	3	3,024	0.10%
2023/04/18	17	39.48	1	40.00	40.00	16	2,930	0.55%
2023/04/17	112	38.68	71	38.92	39.90	41	2,819	1.45%	大買/
2023/04/14	27	38.05	6	37.33	37.70	21	2,525	0.83%
2023/04/13	1	37.40	0	0.00	37.15	1	2,339	0.04%
2023/04/11	1	35.70	36	35.66	36.10	-35	2,319	-1.51%
2023/04/10	35	37.70	1	38.00	37.90	34	2,314	1.47%
2023/04/07	1	37.45	0	0.00	37.45	1	2,286	0.04%
2023/04/06	0	0.00	1	37.35	37.45	-1	2,268	-0.04%
2023/03/31	1	37.40	2	36.88	37.05	-1	2,252	-0.04%
2023/03/30	0	0.00	1	36.85	37.05	-1	2,225	-0.04%
2023/03/28	1	36.25	0	0.00	35.75	1	2,212	0.05%
2023/03/23	2	37.55	3	37.72	37.35	-1	2,152	-0.05%
2023/03/21	1	37.30	0	0.00	37.25	1	2,102	0.05%
2023/03/20	0	0.00	1	37.45	37.35	-1	2,057	-0.05%
2023/03/17	0	0.00	10	35.40	35.75	-10	2,012	-0.50%
2023/03/15	2	36.35	20	36.30	36.45	-18	1,948	-0.92%
2023/03/13	1	37.30	0	0.00	37.20	1	1,788	0.06%
2023/03/10	35	38.22	30	37.64	38.45	5	1,629	0.31%
2023/03/09	14	37.79	6	37.85	38.50	8	1,343	0.60%
2023/03/08	0	0.00	2	34.18	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	1	31.60	31.85	-1	953	-0.10%
2023/03/03	2	30.75	0	0.00	30.75	2	925	0.22%
2023/02/10	4	30.73	1	30.20	30.05	3	781	0.38%
2023/02/08	0.3	29.70	2.2	30.08	29.90	-1.9	719	-0.26%
2023/02/07	0.1	29.45	0	0.00	29.40	0.1	696	0.01%
2023/02/02	3	30.20	3	30.38	29.80	0	671	0.00%
2023/01/09	0	0.00	58	28.68	28.60	-58	545	-10.63%
2023/01/06	59	29.18	0	0.00	28.90	59	534	11.03%
2023/01/04	6	29.83	6	29.88	30.00	0	447	0.00%
2022/12/29	2	28.55	4	29.05	28.40	-2	319	-0.63%
2022/12/28	8.2	28.75	7	28.61	28.90	1.2	282	0.44%
2022/12/27	5	28.15	0	0.00	27.75	5	242	2.07%
2022/12/16	14	28.43	4	28.80	27.80	10	233	4.29%
2022/12/14	1	28.15	0	0.00	28.50	1	211	0.47%
2022/11/25	3	26.20	3	26.07	25.75	0	171	0.00%
2022/11/24	1	26.00	1	26.15	26.00	0	170	0.00%
2022/09/28	0	0.00	3	24.07	23.80	-3	272	-1.10%
2022/09/26	0	0.00	1	25.25	25.20	-1	286	-0.35%
2022/09/06	0	0.00	9	27.75	27.75	-9	432	-2.08%
2022/08/31	0	0.00	0.3	28.55	28.75	-0.3	455	-0.07%
2022/08/08	0	0.00	8	27.11	27.10	-8	562	-1.42%
2022/07/29	0	0.00	3	29.20	29.15	-3	661	-0.45%
2022/07/22	1	29.30	0	0.00	29.10	1	1,104	0.09%
2022/06/30	1	31.50	1	31.90	31.50	0	1,518	0.00%
2022/06/28	1	31.10	0	0.00	31.05	1	1,467	0.07%
2022/06/20	0	0.00	2	30.20	29.75	-2	1,460	-0.14%
2022/06/17	0	0.00	4	30.13	30.00	-4	1,456	-0.27%
2022/06/06	4	31.05	0	0.00	31.00	4	1,434	0.28%
2022/05/13	1	30.00	0	0.00	29.90	1	1,376	0.07%
2022/05/12	2	30.00	0	0.00	29.80	2	1,364	0.15%
2022/05/10	0	0.00	1	30.45	30.65	-1	1,350	-0.07%
2022/05/06	0	0.00	5	32.45	32.15	-5	1,303	-0.38%
2022/05/05	1	34.00	0	0.00	33.50	1	1,289	0.08%
2022/05/04	0	0.00	5	33.25	33.75	-5	1,256	-0.40%
2022/05/03	2	34.15	0	0.00	33.55	2	1,231	0.16%
2022/04/28	11	34.67	21	34.56	34.50	-10	1,045	-0.96%
2022/04/27	35	33.13	0	0.00	34.70	35	886	3.95%
2022/04/26	30	32.93	36	32.01	33.80	-6	630	-0.95%
2022/04/22	0	0.00	5	32.55	31.85	-5	572	-0.87%
2022/04/21	10	33.50	20	33.28	32.35	-10	574	-1.74%
2022/04/20	61	33.39	46	33.70	33.00	15	562	2.67%
2022/04/18	1	31.60	0	0.00	31.30	1	529	0.19%
2022/04/15	0	0.00	1	30.55	30.55	-1	537	-0.19%
2022/03/17	1	30.80	0	0.00	30.85	1	726	0.14%
2022/03/11	0	0.00	7	30.40	30.40	-7	775	-0.90%
2022/03/03	0	0.00	1	31.70	31.70	-1	794	-0.13%
2022/02/21	0	0.00	2	31.25	31.30	-2	854	-0.23%
2022/02/11	0	0.00	5	32.00	31.80	-5	1,017	-0.49%
2022/01/20	1	33.25	7	33.49	33.30	-6	1,188	-0.50%
2022/01/19	15	33.66	12	33.49	33.40	3	1,197	0.25%
2022/01/18	0	0.00	5	33.10	32.90	-5	1,189	-0.42%
2022/01/13	0	0.00	5	32.25	32.00	-5	1,217	-0.41%
2022/01/12	0	0.00	15	32.78	32.50	-15	1,238	-1.21%
2022/01/11	1	34.25	3.4	33.34	32.90	-2.4	1,242	-0.19%
2022/01/10	1	34.30	0	0.00	34.55	1	1,227	0.08%
2022/01/07	33	36.17	0	0.00	34.10	33	1,236	2.67%
2022/01/06	0	0.00	2	33.85	34.10	-2	1,230	-0.16%
2021/12/17	0	0.00	1	31.80	31.80	-1	2,230	-0.04%
2021/12/16	0	0.00	10	31.70	31.70	-10	2,222	-0.45%
2021/12/10	0	0.00	1	33.80	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	2	32.85	32.90	-2	2,155	-0.09%
2021/12/02	12	30.66	0	0.00	30.55	12	2,129	0.56%
2021/12/01	1	31.00	0	0.00	31.25	1	2,124	0.05%
2021/11/19	0	0.00	10	33.11	32.70	-10	2,118	-0.47%
2021/11/16	2	33.65	0	0.00	33.40	2	2,100	0.10%
2021/11/15	11	35.33	0	0.00	34.30	11	2,087	0.53%
2021/11/09	0	0.00	1	35.65	35.50	-1	2,012	-0.05%
2021/11/08	3	35.02	0	0.00	34.65	3	1,994	0.15%
2021/10/20	0	0.00	6	33.77	33.00	-6	2,093	-0.29%
2021/10/15	6	32.88	0	0.00	32.85	6	2,170	0.28%
2021/10/14	1	32.00	1	32.00	31.85	0	2,208	0.00%
2021/10/13	2	36.00	3	34.30	34.60	-1	2,370	-0.04%
2021/10/12	9	37.09	7	38.09	36.60	2	2,446	0.08%
2021/10/08	2	37.58	4	38.13	36.80	-2	2,405	-0.08%
2021/10/07	5	37.06	7	37.44	37.60	-2	2,469	-0.08%
2021/10/06	42	37.13	37.7	37.60	36.60	4.3	2,448	0.18%
2021/10/05	1	35.00	0	0.00	35.90	1	2,331	0.04%
2021/10/04	9	35.18	10	35.46	35.95	-1	2,321	-0.04%
2021/10/01	5	37.06	4	37.55	34.25	1	2,272	0.04%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/06	1	31.00	0	0.00	30.75	1	2,562	0.04%
2021/08/30	1	31.85	0	0.00	31.85	1	2,542	0.04%
2021/08/16	0	0.00	23	31.20	30.75	-23	2,509	-0.92%
2021/08/12	0	0.00	1	33.80	33.50	-1	2,465	-0.04%
2021/08/10	0	0.00	20	33.99	33.60	-20	2,460	-0.81%
2021/08/09	0	0.00	16	35.90	36.30	-16	2,424	-0.66%
2021/08/04	5	36.75	1	36.95	36.75	4	2,432	0.16%
2021/08/03	17	36.68	0	0.00	36.60	17	2,429	0.70%
2021/08/02	33	36.58	1	37.10	36.60	32	2,420	1.32%
2021/07/29	0	0.00	39	36.30	36.35	-39	2,401	-1.62%
2021/07/28	18.7	36.39	10	36.10	36.70	8.7	2,385	0.36%
2021/07/27	23	38.22	52	38.19	37.60	-29	2,367	-1.22%
2021/07/26	0	0.00	1	38.90	38.95	-1	2,342	-0.04%
2021/07/23	1	37.10	1	37.50	36.75	0	2,282	0.00%
2021/07/21	31	38.56	10	37.00	36.15	21	2,246	0.93%
2021/07/20	5	38.48	27	38.04	38.10	-22	2,193	-1.00%
2021/07/19	51	41.23	33	41.30	40.35	18	2,125	0.85%
2021/07/16	25	37.87	2	38.15	40.00	23	1,912	1.20%
2021/07/15	18	37.46	1	37.50	37.65	17	1,790	0.95%
2021/07/14	34	37.10	20	37.57	37.30	14	1,755	0.80%
2021/07/13	1	36.00	61	36.34	36.00	-60	1,674	-3.58%
2021/07/12	34	36.56	23	35.68	37.40	11	1,630	0.67%
2021/07/09	65	35.61	0	0.00	35.30	65	1,556	4.18%
2021/07/08	20	36.90	20	36.01	36.50	0	1,524	0.00%
2021/07/06	29	37.06	33	37.41	37.00	-4	1,432	-0.28%
2021/07/05	0	0.00	39	36.87	37.70	-39	1,287	-3.03%
2021/07/02	39	33.16	0	0.00	34.30	39	1,130	3.45%
2021/07/01	0	0.00	1	32.05	32.05	-1	1,017	-0.10%
2021/06/22	0	0.00	2	27.95	27.95	-2	1,016	-0.20%
2021/06/18	2	28.75	1	29.20	28.90	1	1,061	0.09%
2021/06/17	1.3	29.05	0	0.00	29.20	1.3	1,074	0.12%
2021/06/16	0.4	28.80	0	0.00	28.95	0.4	1,079	0.04%
2021/06/09	0	0.00	2	29.40	28.85	-2	1,132	-0.18%
2021/06/08	1.6	29.20	0	0.00	29.40	1.6	1,136	0.14%
2021/06/04	0.3	28.90	0	0.00	29.05	0.3	1,146	0.03%
2021/05/11	9	28.50	11	27.85	27.90	-2	1,265	-0.16%
2021/04/27	0	0.00	2	33.10	32.55	-2	1,292	-0.15%
2021/04/26	0	0.00	2	32.60	31.90	-2	1,286	-0.16%
2021/04/22	4	32.39	2	33.23	31.20	2	1,310	0.15%
2021/04/14	0	0.00	1	32.15	32.00	-1	1,384	-0.07%
2021/04/13	1	32.90	5	33.30	31.90	-4	1,401	-0.29%
2021/04/12	1	33.70	0	0.00	32.90	1	1,428	0.07%
2021/04/09	3	34.08	0	0.00	33.70	3	1,417	0.21%
2021/04/08	1	33.95	2	34.25	34.25	-1	1,398	-0.07%
2021/04/06	2	32.70	1	32.20	32.45	1	1,326	0.08%
2021/04/01	0	0.00	1	30.45	30.45	-1	1,284	-0.08%
2021/03/30	0	0.00	11	30.10	30.10	-11	1,288	-0.85%
2021/03/26	0	0.00	1	29.90	29.65	-1	1,344	-0.07%
2021/03/19	0	0.00	1	29.75	29.55	-1	1,352	-0.07%
2021/03/16	0	0.00	30	30.40	30.00	-30	1,404	-2.14%
2021/03/12	1	29.60	0	0.00	29.85	1	1,435	0.07%
2021/03/03	1	29.40	1	29.70	29.85	0	1,936	0.00%
2021/02/26	10	28.95	0	0.00	28.90	10	2,191	0.46%
2021/02/25	11	30.01	0	0.00	29.40	11	2,228	0.49%
2021/02/24	0.1	29.50	0	0.00	29.55	0.1	2,259	0.00%
2021/02/22	10.4	30.65	0.6	28.80	31.00	9.8	2,228	0.44%
2021/02/19	0.5	28.20	0	0.00	28.20	0.5	2,176	0.02%
2021/02/18	2	26.90	0	0.00	27.60	2	2,165	0.09%
2021/01/18	5	26.00	0	0.00	27.50	5	2,436	0.21%
2021/01/13	1	29.05	0	0.00	28.95	1	2,407	0.04%
2021/01/08	1	29.00	0	0.00	28.45	1	2,367	0.04%
2021/01/07	0	0.00	3	30.55	30.70	-3	2,318	-0.13%
2021/01/06	0	0.00	2	30.90	30.95	-2	2,366	-0.08%
2020/12/25	1	33.15	5	33.40	33.35	-4	2,359	-0.17%
2020/12/24	2	33.85	10	33.70	33.50	-8	2,370	-0.34%
2020/12/23	0	0.00	25	32.73	32.90	-25	2,381	-1.05%
2020/12/22	0	0.00	1	33.00	33.00	-1	2,409	-0.04%
2020/12/17	0	0.00	10	36.08	35.25	-10	2,516	-0.40%
2020/12/16	0	0.00	15	35.45	35.50	-15	2,547	-0.59%
2020/12/14	0	0.00	35	35.24	35.40	-35	2,813	-1.24%
2020/12/09	0	0.00	2	35.75	35.95	-2	2,975	-0.07%
2020/12/08	2	36.20	8	36.20	36.00	-6	3,031	-0.20%
2020/12/07	4	36.26	10	36.25	36.10	-6	3,019	-0.20%
2020/12/04	16	37.78	5	38.95	37.65	11	2,939	0.37%
2020/12/03	9	38.54	0	0.00	38.30	9	2,936	0.31%
2020/12/02	11	38.80	4	39.31	38.90	7	2,950	0.24%
2020/12/01	13	39.52	2	39.35	39.20	11	2,947	0.37%
2020/11/30	17	40.76	10	41.07	40.50	7	3,100	0.23%
2020/11/27	45	40.62	33	40.39	40.85	12	3,052	0.39%
2020/11/26	34	40.41	4	39.89	41.50	30	3,103	0.97%
2020/11/24	17	37.96	10	37.87	37.70	7	2,994	0.23%
2020/11/23	8	38.04	2	38.20	38.50	6	2,987	0.20%
2020/11/20	6	37.60	0	0.00	37.60	6	2,981	0.20%
2020/11/19	6	37.43	0	0.00	37.60	6	3,044	0.20%
2020/11/16	2	38.55	0	0.00	37.50	2	3,298	0.06%
2020/11/11	3	37.70	3	38.10	37.70	0	3,927	0.00%
2020/11/09	3	37.80	0	0.00	37.95	3	3,939	0.08%
2020/11/06	1	37.15	0	0.00	37.15	1	3,927	0.03%
2020/11/05	4.1	37.00	2	36.83	37.10	2.1	3,945	0.05%
2020/11/04	5	36.62	0	0.00	36.90	5	3,994	0.13%
2020/11/03	2	34.73	2	36.25	36.55	0	3,960	0.00%
2020/10/30	0	0.00	1	35.65	35.65	-1	3,919	-0.03%
2020/10/21	0.2	37.50	0	0.00	37.60	0.2	4,700	0.00%
2020/10/20	0	0.00	1	37.60	37.60	-1	4,823	-0.02%
2020/10/15	1.5	37.92	0	0.00	37.90	1.5	5,093	0.03%
2020/10/12	0	0.00	3	37.50	37.45	-3	5,110	-0.06%
2020/10/08	1	38.20	0	0.00	38.10	1	5,132	0.02%
2020/10/07	6	39.09	0	0.00	38.75	6	5,165	0.12%
2020/09/30	9	38.14	9	37.77	38.20	0	5,297	0.00%
2020/09/25	0	0.00	41	38.27	36.65	-41	5,515	-0.74%
2020/09/24	0	0.00	40	38.20	38.30	-40	5,500	-0.73%
2020/09/23	11	39.31	11	39.57	39.25	0	5,547	0.00%
2020/09/22	3	38.98	15	39.30	39.50	-12	5,622	-0.21%
2020/09/21	8	40.56	25	40.14	40.60	-17	5,662	-0.30%
2020/09/18	17	41.82	42	42.98	40.60	-25	5,683	-0.44%
2020/09/17	8	42.43	1	43.60	42.70	7	5,573	0.13%
2020/09/16	0	0.00	8.5	43.16	42.70	-8.5	5,785	-0.15%
2020/09/15	5	42.25	4	41.48	43.00	1	5,909	0.02%
2020/09/14	1	39.45	6	39.65	40.35	-5	5,897	-0.08%
2020/09/11	8	40.38	1	40.85	40.20	7	6,271	0.11%
2020/09/10	10	39.40	0	0.00	39.20	10	6,199	0.16%
2020/09/09	29	39.46	5	39.80	39.80	24	6,209	0.39%
2020/09/08	3	41.00	0	0.00	39.25	3	6,219	0.05%
2020/09/04	5	40.80	11	40.55	40.75	-6	6,227	-0.10%
2020/09/03	52	42.05	16	42.37	42.10	36	6,257	0.58%
2020/09/02	0	0.00	4	40.00	40.00	-4	6,075	-0.07%
2020/09/01	6	41.85	6	42.20	40.60	0	6,034	0.00%
2020/08/31	25	40.35	0	0.00	40.50	25	5,867	0.43%
2020/08/28	4	37.75	0	0.00	38.60	4	5,721	0.07%
2020/08/27	10	38.47	0	0.00	38.05	10	5,703	0.18%
2020/08/26	3	38.77	0	0.00	38.50	3	5,669	0.05%
2020/08/24	11	39.72	0	0.00	39.35	11	5,554	0.20%
2020/08/21	1	38.70	0	0.00	39.00	1	5,478	0.02%
2020/08/19	2	42.60	0	0.00	41.60	2	5,286	0.04%
2020/08/18	2	44.05	6	43.65	43.40	-4	5,090	-0.08%
2020/08/17	0	0.00	4	40.26	40.45	-4	4,703	-0.09%
2020/08/12	1	37.00	0	0.00	36.95	1	4,544	0.02%
2020/08/10	0	0.00	5	39.00	38.35	-5	4,498	-0.11%
2020/08/07	2	37.30	0	0.00	36.75	2	4,420	0.05%
2020/08/04	1	40.30	3	40.38	39.80	-2	4,277	-0.05%
2020/08/03	2	39.23	0	0.00	38.90	2	4,252	0.05%
2020/07/31	1	38.50	1	39.80	40.05	0	4,232	0.00%
2020/07/30	6	42.18	4	41.28	39.75	2	4,141	0.05%
2020/07/29	2	40.33	10	40.09	40.15	-8	3,930	-0.20%
2020/07/28	2	37.45	0	0.00	37.35	2	3,757	0.05%
2020/07/27	17	42.09	17	41.95	41.45	0	3,608	0.00%
2020/07/24	40	45.12	40	45.03	44.80	0	3,484	0.00%
2020/07/23	6	44.73	5	44.74	46.90	1	3,357	0.03%
2020/07/21	0	0.00	10	37.85	38.85	-10	3,075	-0.33%
2020/07/20	12	36.18	20	35.35	35.35	-8	3,060	-0.26%
2020/07/17	10	43.55	0	0.00	39.25	10	2,985	0.33%
2020/07/16	10	43.00	2	43.50	43.45	8	2,951	0.27%
2020/07/15	0	0.00	3	46.10	44.00	-3	2,935	-0.10%
2020/07/14	3	44.50	7	44.11	45.00	-4	2,901	-0.14%
2020/07/10	5	41.20	0.9	41.50	41.60	4.1	2,824	0.14%
2020/07/09	6	45.25	5	43.45	44.80	1	2,771	0.04%
2020/07/08	0	0.00	8.8	41.15	41.15	-8.8	2,671	-0.33%
2020/07/07	2.2	45.77	11	45.84	45.70	-8.8	2,606	-0.34%
2020/07/06	12.4	47.00	2.6	47.00	47.00	9.8	2,468	0.40%
2020/07/03	10.4	42.15	0.1	42.75	42.75	10.3	2,412	0.43%
2020/07/02	11	37.96	2.8	38.90	38.90	8.2	2,342	0.35%
2020/07/01	0	0.00	77	34.71	35.40	-77	2,240	-3.44%
2020/06/30	30	32.00	3	31.52	32.20	27	2,132	1.26%
2020/06/29	0	0.00	2	29.75	29.50	-2	2,021	-0.10%
2020/06/24	7	27.54	11	26.81	28.05	-4	1,953	-0.20%
2020/06/23	70	28.74	66	28.70	28.80	4	1,837	0.22%
2020/06/22	5.9	26.95	11	26.07	27.25	-5.1	1,556	-0.33%
2020/06/19	3.1	24.08	10	24.58	24.80	-6.9	1,356	-0.51%
2020/06/18	11.8	23.26	28	23.93	24.10	-16.2	1,240	-1.31%
2020/06/15	0.4	18.30	2	18.35	18.50	-1.6	826	-0.20%
2020/06/12	2	18.15	0	0.00	18.25	2	803	0.25%
2020/06/11	5	18.20	6	18.28	17.85	-1	781	-0.13%
2020/06/10	1.2	17.95	0	0.00	18.10	1.2	713	0.16%
2020/06/09	20	16.55	0	0.00	16.60	20	655	3.05%
2020/06/05	0.1	14.85	3	14.60	15.00	-2.9	622	-0.47%
2020/06/04	3.1	14.40	0	0.00	14.55	3.1	605	0.51%
2020/05/15	0	0.00	1	13.70	13.65	-1	576	-0.17%
2020/05/14	0.9	13.50	0	0.00	13.60	0.9	570	0.16%
2020/05/11	0	0.00	1	14.05	14.05	-1	566	-0.18%
2020/05/06	0	0.00	1.8	13.00	12.85	-1.8	490	-0.36%
2020/04/30	0	0.00	29	13.20	13.20	-29	493	-5.87%
2020/04/21	0	0.00	1.2	11.75	11.50	-1.2	493	-0.24%
2020/04/20	0	0.00	0.9	12.60	12.45	-0.9	483	-0.20%
2020/04/15	0	0.00	3	12.50	12.45	-3	475	-0.63%
2020/04/14	7.7	12.10	0	0.00	12.20	7.7	464	1.66%
2020/04/13	0	0.00	0.8	12.15	12.00	-0.8	464	-0.17%
2020/04/07	0	0.00	0.4	11.20	11.05	-0.4	449	-0.08%
2020/03/31	0	0.00	6	11.20	11.10	-6	459	-1.30%
2020/03/17	0	0.00	0.5	11.10	11.00	-0.5	402	-0.12%
2020/03/16	0	0.00	1	12.10	12.00	-1	390	-0.26%
2020/03/09	0	0.00	1.6	15.55	15.35	-1.6	359	-0.44%
2020/03/04	0	0.00	0.4	16.25	16.15	-0.4	354	-0.12%
2020/03/02	0	0.00	2	15.90	15.75	-2	352	-0.57%
2020/02/27	0	0.00	1	16.20	16.00	-1	348	-0.29%
2020/02/26	0	0.00	0.3	16.55	16.25	-0.3	342	-0.09%
2020/02/24	0	0.00	0	16.75	16.65	0	335	-0.01%
2020/02/17	0	0.00	0.7	17.00	16.90	-0.7	334	-0.22%
2020/02/13	0	0.00	1	17.30	16.95	-1	335	-0.30%
2020/02/12	1.1	17.00	0	0.00	17.10	1.1	336	0.32%
2020/02/07	0	0.00	1.7	17.05	16.90	-1.7	334	-0.51%
2020/02/05	0	0.00	4.1	17.15	17.05	-4.1	336	-1.21%
2020/02/03	0	0.00	0.8	17.15	16.80	-0.8	333	-0.24%
2020/01/31	0	0.00	0.4	17.75	17.50	-0.4	327	-0.12%
2020/01/15	0	0.00	1	20.05	19.90	-1	341	-0.29%
2020/01/14	0.6	19.85	0	0.00	19.95	0.6	413	0.15%
2019/12/31	0	0.00	3	20.60	20.60	-3	439	-0.68%
2019/12/30	3.9	20.65	0	0.00	20.80	3.9	438	0.90%
2019/12/23	0	0.00	1	20.70	20.70	-1	422	-0.24%
2019/12/20	2.2	20.75	0	0.00	20.90	2.2	424	0.53%
2019/12/18	1	20.55	1	20.75	20.75	0	451	0.00%
2019/12/17	2.7	20.55	1	20.75	20.70	1.7	445	0.38%
2019/12/16	2	20.50	1	20.60	20.70	1	442	0.21%
2019/12/13	1.6	20.35	0	0.00	20.50	1.6	444	0.35%
2019/12/12	1	20.45	0	0.00	20.55	1	441	0.23%
2019/12/11	1	20.50	0	0.00	20.60	1	439	0.23%
2019/12/10	1	20.50	0	0.00	20.55	1	437	0.23%
2019/12/09	1	20.70	0	0.00	20.80	1	435	0.23%
2019/12/06	1	20.00	0	0.00	20.10	1	419	0.24%
2019/12/05	1	20.00	0	0.00	20.10	1	420	0.24%
2019/12/04	1	20.05	0	0.00	20.15	1	418	0.24%
2019/12/03	1	20.05	0	0.00	20.15	1	431	0.23%
2019/12/02	1	20.10	0	0.00	20.15	1	432	0.23%
2019/11/29	1	20.15	0	0.00	20.20	1	434	0.23%
2019/11/28	0.3	20.15	0	0.00	20.20	0.3	434	0.08%
2019/11/27	1	20.05	0	0.00	20.20	1	435	0.23%
2019/11/25	1	20.05	0	0.00	20.15	1	434	0.23%
2019/11/21	0	0.00	1	20.30	20.30	-1	437	-0.23%
2019/11/20	1	20.20	0	0.00	20.25	1	436	0.23%
2019/11/19	1	20.20	0	0.00	20.25	1	437	0.23%
2019/11/18	1	20.10	0	0.00	20.20	1	451	0.22%
2019/11/14	0.6	20.15	0	0.00	20.20	0.6	448	0.14%
2019/11/13	1	20.40	15	20.55	20.50	-14	454	-3.08%
2019/11/12	1	20.70	0	0.00	20.75	1	463	0.22%
2019/11/11	0	0.00	3	21.10	20.70	-3	466	-0.64%
2019/11/08	3.1	20.90	0	0.00	21.10	3.1	466	0.66%
2019/11/06	0.9	21.00	1	21.30	21.05	-0.1	461	-0.03%
2019/11/05	2.9	21.10	0	0.00	21.25	2.9	464	0.62%
2019/11/01	0.7	21.25	0	0.00	21.30	0.7	471	0.16%
2019/10/31	0.3	21.10	0	0.00	21.15	0.3	489	0.07%
2019/10/30	0	0.00	5	21.40	21.35	-5	492	-1.01%
2019/10/29	0.8	21.30	0	0.00	21.35	0.8	495	0.15%
2019/10/28	1	21.40	0	0.00	21.50	1	505	0.20%
2019/10/25	10	21.62	0	0.00	21.55	10	510	1.96%
2019/10/23	20	22.20	11	21.93	21.90	9	507	1.77%
2019/10/22	69.1	21.47	68	21.74	22.20	1.1	494	0.22%
2019/10/17	1	20.70	1	20.90	20.80	0	433	0.00%
2019/10/16	2	20.65	1	20.80	20.80	1	444	0.22%
2019/10/15	2.3	20.45	0	0.00	20.60	2.3	445	0.53%
2019/10/14	3	20.83	2	20.90	20.90	1	454	0.22%
2019/10/08	1	20.80	1	20.85	20.80	0	435	0.00%
2019/10/03	0	0.00	1	19.90	19.85	-1	416	-0.24%
2019/10/01	1	20.00	0	0.00	20.10	1	422	0.24%
2019/09/26	1	20.40	0	0.00	20.45	1	428	0.23%
2019/09/25	0.9	20.40	0	0.00	20.45	0.9	427	0.20%
2019/09/23	0.8	20.70	0	0.00	20.80	0.8	421	0.20%
2019/09/20	1	20.50	0	0.00	20.60	1	404	0.25%
2019/09/18	0.4	20.45	0	0.00	20.55	0.4	404	0.11%
2019/09/17	1.6	20.00	0	0.00	20.15	1.6	401	0.39%
2019/09/06	0	0.00	1	20.45	20.40	-1	423	-0.24%
2019/09/04	0	0.00	68	20.21	20.40	-68	416	-16.34%
2019/09/03	0	0.00	52.4	20.31	20.25	-52.4	415	-12.61%
2019/09/02	0.7	20.40	0	0.00	20.45	0.7	412	0.17%
2019/08/30	1	20.20	31	20.21	20.30	-30	413	-7.25%
2019/08/29	2.1	20.15	0	0.00	20.30	2.1	412	0.50%
2019/08/28	1	19.95	0	0.00	20.00	1	416	0.24%
2019/08/22	0.5	20.15	0	0.00	20.20	0.5	419	0.11%
2019/08/21	1	20.10	0	0.00	20.20	1	418	0.24%
2019/08/19	5	20.20	5	20.15	20.10	0	412	0.00%
2019/08/07	0	0.00	0.5	20.80	20.60	-0.5	435	-0.12%
2019/08/02	3	23.87	0	0.00	23.80	3	462	0.65%
2019/08/01	3	24.12	0	0.00	24.15	3	451	0.66%
2019/07/25	1	24.50	0	0.00	24.60	1	432	0.23%
2019/07/24	1	24.40	0	0.00	24.45	1	434	0.23%
2019/07/22	6	24.18	0	0.00	24.15	6	444	1.35%
2019/07/19	3	24.22	0	0.00	24.25	3	455	0.66%
2019/07/18	0.6	24.15	0	0.00	24.20	0.6	459	0.13%
2019/07/17	1	23.90	2	23.85	24.00	-1	454	-0.22%
2019/07/16	4.2	23.66	1	23.90	23.75	3.2	462	0.69%
2019/07/15	1.8	22.90	0	0.00	23.05	1.8	463	0.38%
2019/07/10	4	22.90	4	23.04	22.90	0	492	0.00%
2019/07/05	1	22.90	0	0.00	23.00	1	551	0.18%
2019/07/04	1	22.50	0	0.00	22.65	1	570	0.18%
2019/07/03	1	22.30	0	0.00	22.40	1	584	0.17%
2019/07/02	1	22.05	0	0.00	22.15	1	599	0.17%
2019/06/27	1	21.95	1	21.95	22.05	0	715	0.00%
2019/06/26	0.3	21.85	0	0.00	21.85	0.3	745	0.04%
2019/06/21	0	0.00	0.2	21.95	21.85	-0.2	795	-0.03%
2019/06/20	0.4	21.90	0	0.00	22.05	0.4	803	0.05%
2019/06/19	0.3	21.15	0	0.00	21.30	0.3	816	0.04%
2019/06/11	0	0.00	1	20.95	20.90	-1	978	-0.10%
2019/06/10	0.5	20.80	0	0.00	20.80	0.5	1,060	0.05%
2019/06/06	0	0.00	0.9	20.80	20.70	-0.9	1,230	-0.07%
2019/06/03	0	0.00	0.1	21.40	21.10	-0.1	1,608	-0.01%
2019/05/30	0.6	21.35	0	0.00	21.40	0.6	1,791	0.03%
2019/05/28	1	21.20	0	0.00	21.25	1	1,805	0.06%
2019/05/27	0	0.00	2	20.70	21.20	-2	1,813	-0.11%
2019/05/16	0	0.00	0.7	21.75	21.65	-0.7	1,842	-0.04%
2019/05/07	1.3	24.88	0	0.00	24.85	1.3	1,797	0.07%
2019/05/06	0	0.00	2	24.80	24.80	-2	1,795	-0.11%
2019/05/03	3.3	25.05	2	25.05	25.20	1.3	1,788	0.07%
2019/05/02	1	24.90	0	0.00	25.00	1	1,783	0.06%
2019/04/25	1.2	25.05	0	0.00	25.20	1.2	1,755	0.07%
2019/04/24	1	25.05	1	25.45	25.20	0	1,739	0.00%
2019/04/23	1.6	25.10	2	25.35	25.25	-0.4	1,732	-0.02%
2019/04/22	3	25.15	0	0.00	25.30	3	1,726	0.17%
2019/04/19	0.9	24.65	0	0.00	24.70	0.9	1,711	0.05%
2019/04/17	1	25.00	0	0.00	25.10	1	1,688	0.06%
2019/04/16	1.3	24.85	0.4	24.85	25.00	0.9	1,672	0.05%
2019/04/15	1	24.85	0	0.00	24.90	1	1,665	0.06%
2019/04/12	1	25.05	1	25.30	24.60	0	1,655	0.00%
2019/04/10	1	25.70	2	25.80	25.85	-1	1,608	-0.06%
2019/04/08	1	25.20	4	25.70	25.25	-3	1,568	-0.19%
2019/04/03	18.3	25.47	12	25.57	25.25	6.3	1,550	0.41%
2019/04/02	0	0.00	3	25.05	25.05	-3	1,515	-0.20%
2019/04/01	3.8	25.70	4	26.70	25.85	-0.2	1,481	-0.01%
2019/03/29	5.4	25.45	0	0.00	25.60	5.4	1,452	0.37%
2019/03/28	1	24.60	0	0.00	24.55	1	1,424	0.07%
2019/03/27	6	25.20	8	25.04	24.75	-2	1,423	-0.14%
2019/03/26	7	24.87	0	0.00	25.00	7	1,409	0.50%
2019/03/25	0	0.00	2	23.85	23.85	-2	1,380	-0.14%
2019/03/22	2.2	24.30	0	0.00	24.50	2.2	1,368	0.16%
2019/03/21	2	25.23	0	0.00	25.15	2	1,346	0.15%
2019/03/20	0	0.00	5	25.65	25.20	-5	1,332	-0.38%
2019/03/19	5.1	25.20	1	24.95	25.40	4.1	1,309	0.31%
2019/03/18	1	25.00	0	0.00	25.10	1	1,295	0.08%
2019/03/15	3	25.05	3	25.25	24.80	0	1,274	0.00%
2019/03/14	3	25.75	0	0.00	25.35	3	1,242	0.24%
2019/03/13	7	26.23	8	26.34	26.25	-1	1,203	-0.08%
2019/03/12	6.4	26.62	2	26.98	26.10	4.4	1,130	0.39%
2019/03/11	56	25.96	55	26.08	26.40	1	971	0.10%
2019/03/08	10	24.33	12	24.38	24.00	-2	897	-0.22%
2019/03/07	14	24.40	12	24.52	24.45	2	906	0.22%
2019/03/06	2	23.10	4	23.23	23.40	-2	735	-0.27%
2019/03/05	1	21.90	0	0.00	22.00	1	586	0.17%
2019/02/26	0.6	21.15	0	0.00	21.20	0.6	542	0.11%
2019/02/25	1	21.20	0	0.00	21.30	1	547	0.18%
2019/02/22	1	21.20	0	0.00	21.30	1	540	0.18%
2019/02/21	1	21.35	1	20.55	21.45	0	531	0.00%
2019/02/20	2.3	20.25	1	20.50	20.40	1.3	500	0.27%
2019/02/19	1	20.15	0	0.00	20.20	1	498	0.20%
2019/02/18	1.4	20.15	0	0.00	20.35	1.4	509	0.27%
2019/02/14	1	20.10	6	20.20	20.20	-5	500	-1.00%
2019/02/13	1.2	19.40	0	0.00	19.60	1.2	482	0.25%
2019/02/11	1	18.90	0	0.00	19.05	1	478	0.21%
2019/01/30	3	19.15	0	0.00	18.95	3	478	0.63%
2019/01/28	0	0.00	1	19.15	19.15	-1	474	-0.21%
2019/01/25	2.3	19.05	2	19.23	19.15	0.3	486	0.07%
2019/01/24	3.5	19.15	0	0.00	19.25	3.5	493	0.70%
2019/01/23	2.5	19.05	0	0.00	19.15	2.5	501	0.50%
2019/01/22	2	19.23	0	0.00	19.25	2	505	0.40%
2019/01/17	1	19.05	0	0.00	19.25	1	530	0.19%
2019/01/15	1	18.80	0	0.00	18.90	1	555	0.18%
2019/01/10	3	18.93	0	0.00	18.90	3	593	0.51%
2019/01/09	1	19.00	0	0.00	19.05	1	596	0.17%
2019/01/08	1	18.60	0	0.00	18.75	1	601	0.17%
2019/01/03	0	0.00	1	19.20	19.00	-1	647	-0.15%
2018/12/28	1	18.90	0	0.00	19.10	1	656	0.15%
2018/12/27	0	0.00	1	19.10	18.90	-1	700	-0.14%
2018/12/22	3	19.68	1	19.80	19.40	2	767	0.26%
2018/12/17	1	20.15	0	0.00	20.30	1	787	0.13%
2018/12/14	1	20.10	0	0.00	20.15	1	795	0.13%
2018/12/10	0	0.00	0.4	19.70	19.50	-0.4	836	-0.05%
2018/12/04	0	0.00	0.3	21.75	21.65	-0.3	857	-0.03%
2018/12/03	30	22.03	1	22.80	22.10	29	856	3.39%
2018/11/30	2	21.62	0	0.00	21.75	2	798	0.25%
2018/11/29	26	19.99	0	0.00	19.80	26	736	3.52%
2018/11/28	1	18.70	0	0.00	18.80	1	695	0.14%
2018/11/22	4	19.01	4	18.93	18.60	0	736	0.00%
2018/11/09	0	0.00	0.8	18.50	18.25	-0.8	842	-0.09%
2018/11/07	1	18.35	0	0.00	18.45	1	884	0.11%
2018/10/29	0	0.00	0.9	17.45	17.35	-0.9	1,042	-0.09%
2018/10/25	0	0.00	0	19.45	19.30	0	1,063	0.00%
2018/10/24	1	20.30	0	0.00	20.35	1	1,086	0.09%
2018/10/23	1	19.95	1.5	19.80	19.70	-0.5	1,103	-0.04%
2018/10/11	16	21.25	15	21.25	21.25	1	1,333	0.08%
2018/10/09	1.9	24.76	0.4	24.60	23.60	1.5	1,360	0.11%
2018/10/08	0	0.00	6.6	25.01	25.40	-6.6	1,454	-0.45%
2018/10/05	0	0.00	1	26.20	24.80	-1	1,572	-0.06%
2018/10/01	5	33.00	0	0.00	33.00	5	1,001	0.50%