智擎 (4162)-統一-城中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.3	100.50	1	101.00	100.50	-0.7	1,752	-0.04%
2025/03/27	0	0.00	20	104.50	103.50	-20	1,728	-1.16%
2025/03/25	0	0.00	10	105.50	104.50	-10	1,719	-0.58%
2025/03/24	0	0.00	27	106.50	105.50	-27	1,714	-1.57%
2025/03/21	0	0.00	23	106.78	106.50	-23	1,714	-1.34%
2025/03/19	3	105.00	0	0.00	104.50	3	1,718	0.17%
2025/03/14	0	104.50	0	0.00	105.00	0	1,713	0.00%
2025/03/13	0	104.83	0	0.00	103.50	0	1,707	0.00%
2025/03/11	1	105.59	0	0.00	107.00	1	1,697	0.06%
2025/03/10	7.1	105.50	7	107.00	107.00	0.1	1,686	0.00%
2025/03/07	0.1	108.79	0	0.00	107.50	0.1	1,665	0.00%
2025/03/06	0	112.75	0	0.00	111.00	0	1,647	0.00%
2025/03/05	6	114.00	0	0.00	115.50	6	1,645	0.36%
2025/03/04	0	112.50	2	111.50	114.50	-2	1,634	-0.12%
2025/03/03	0	113.00	0	0.00	112.50	0	1,620	0.00%
2025/02/27	1	114.00	0	0.00	109.00	1	1,568	0.06%
2025/02/26	58	118.16	1	119.50	115.50	57	1,553	3.67%
2025/02/25	1	115.50	0	0.00	113.00	1	1,443	0.07%
2025/02/24	15.1	115.00	0	0.00	115.00	15.1	1,431	1.05%
2025/02/21	0	0.00	1	113.50	113.00	-1	1,412	-0.07%
2025/02/20	5.2	111.00	5	110.20	110.00	0.2	1,389	0.01%
2025/02/14	0.1	111.50	2	111.50	111.50	-2	1,408	-0.14%
2025/02/13	3	111.33	1	110.50	111.50	2	1,413	0.14%
2025/02/12	0	111.00	1	114.00	112.00	-1	1,408	-0.07%
2025/02/11	4	115.50	4	110.25	109.00	0	1,392	0.00%
2025/02/10	3	119.33	3	118.50	118.50	0	1,337	0.00%
2025/02/07	3	117.85	9	118.78	120.50	-6	1,351	-0.44%
2025/02/06	10.1	119.70	21	119.00	119.00	-11	1,329	-0.82%
2025/02/05	7	111.07	19	109.84	113.00	-12	1,194	-1.00%
2025/02/04	12	102.78	5	101.70	103.00	7	1,201	0.58%
2025/01/17	3	94.87	3	94.30	93.20	0	1,364	0.00%
2025/01/15	4	94.40	0	0.00	93.10	4	1,380	0.29%
2025/01/14	8	96.06	0	0.00	96.10	8	1,372	0.58%
2025/01/13	20	96.42	3	97.30	96.30	17	1,370	1.24%
2025/01/10	22	95.77	2	95.90	97.00	20	1,355	1.48%
2025/01/09	4	99.83	4	95.43	94.60	0	1,341	0.00%
2025/01/08	8	103.13	5	102.80	103.00	3	1,299	0.23%
2025/01/07	0	0.00	5	102.00	101.50	-5	1,275	-0.39%
2025/01/06	10	100.15	0	0.00	101.50	10	1,259	0.79%
2025/01/03	0	0.00	46	97.38	98.30	-46	1,240	-3.71%
2025/01/02	5	94.30	0	0.00	93.60	5	1,235	0.40%
2024/12/30	1	91.00	0	0.00	91.00	1	1,224	0.08%
2024/12/27	0	0.00	10	92.05	92.00	-10	1,223	-0.82%
2024/12/25	1	89.30	1.1	91.06	91.00	-0.1	1,214	-0.01%
2024/12/24	1	86.90	0	0.00	87.40	1	1,207	0.08%
2024/12/23	3	87.17	0	0.00	87.00	3	1,210	0.25%
2024/12/20	2	87.35	0	0.00	86.20	2	1,213	0.16%
2024/12/19	3	87.70	0	0.00	87.40	3	1,210	0.25%
2024/12/18	2	88.25	0	0.00	88.80	2	1,220	0.16%
2024/12/13	0.1	89.08	1	88.70	88.80	-0.9	1,209	-0.07%
2024/12/10	5	92.66	0	0.00	92.10	5	1,188	0.42%
2024/12/09	0	93.50	0	0.00	92.50	0	1,184	0.00%
2024/12/06	19	94.32	4	93.43	93.30	15	1,180	1.27%
2024/12/05	11	95.22	1	95.60	94.60	10	1,170	0.85%
2024/12/04	5	94.68	0	0.00	94.60	5	1,164	0.43%
2024/12/03	10	94.66	0	0.00	94.40	10	1,161	0.86%
2024/12/02	2	95.00	1	95.10	94.40	1	1,158	0.09%
2024/11/28	4	93.98	3	92.67	92.40	1	1,110	0.09%
2024/11/27	1	95.80	0	0.00	94.10	1	1,095	0.09%
2024/11/18	0	0.00	1	98.80	96.50	-1	1,010	-0.10%
2024/11/13	2	106.25	0	0.00	106.50	2	946	0.21%
2024/11/07	0	0.00	6	103.92	103.50	-6	852	-0.70%
2024/11/06	6	102.58	0	0.00	102.50	6	826	0.73%
2024/11/05	1	108.50	6	104.50	106.00	-5	782	-0.64%
2024/11/04	6	100.25	1	101.00	100.00	5	758	0.66%
2024/11/01	9	106.89	9.2	108.53	105.00	-0.2	730	-0.03%
2024/10/30	0	0.00	1	101.00	102.00	-1	617	-0.16%
2024/10/29	1	100.50	0	0.00	100.50	1	604	0.17%
2024/10/28	2	101.25	9	100.99	102.00	-7	576	-1.21%
2024/10/25	4	97.90	0	0.00	97.40	4	513	0.78%
2024/10/24	11	98.34	9	99.11	98.30	2	494	0.40%
2024/10/23	2	94.40	8	92.95	93.70	-6	424	-1.41%
2024/10/17	4	88.73	0	0.00	88.30	4	469	0.85%
2024/10/15	0	0.00	1	89.90	90.20	-1	483	-0.21%
2024/10/14	3	88.70	2	88.90	89.20	1	498	0.20%
2024/10/08	1	92.40	2	92.20	91.10	-1	507	-0.20%
2024/10/01	1	90.10	0	0.00	89.90	1	545	0.18%
2024/09/30	1	88.70	1	90.40	89.50	0	550	0.00%
2024/09/26	1	88.00	0	0.00	86.60	1	576	0.17%
2024/09/25	1	89.70	2	88.65	88.20	-1	609	-0.16%
2024/09/24	0	0.00	1	89.70	90.20	-1	612	-0.16%
2024/09/10	0	0.00	1	83.30	83.30	-1	662	-0.15%
2024/08/30	1	86.40	1	87.60	87.60	0	726	0.00%
2024/08/22	1	87.20	1	86.60	86.60	0	740	0.00%
2024/08/21	1	87.10	0	0.00	86.60	1	746	0.13%
2024/08/01	0	0.00	1	94.50	94.50	-1	736	-0.14%
2024/07/31	1	92.90	0	0.00	93.20	1	736	0.14%
2024/07/30	0	0.00	3	93.17	93.60	-3	736	-0.41%
2024/07/26	3	97.20	1	96.10	97.60	2	729	0.27%
2024/07/22	1	96.40	1	92.50	92.00	0	718	0.00%
2024/07/19	2	96.90	0	0.00	94.20	2	708	0.28%
2024/07/18	5	99.48	6	98.73	99.40	-1	676	-0.15%
2024/07/17	1	97.80	1	98.20	98.20	0	658	0.00%
2024/07/15	4	97.13	5	97.40	98.40	-1	663	-0.15%
2024/07/11	2	96.00	3	96.00	95.20	-1	650	-0.15%
2024/07/10	1	97.30	4	97.05	96.60	-3	658	-0.46%
2024/07/09	3	97.87	0	0.00	96.30	3	668	0.45%
2024/07/08	3	100.50	0	0.00	100.50	3	655	0.46%
2024/07/04	1	96.00	0	0.00	96.00	1	626	0.16%
2024/07/03	0	0.00	1	96.60	96.70	-1	628	-0.16%
2024/07/02	1	98.80	2	98.75	97.80	-1	623	-0.16%
2024/07/01	3	99.40	4	99.70	101.00	-1	610	-0.16%
2024/06/26	2	95.10	0	0.00	97.60	2	576	0.35%
2024/06/24	0	0.00	1	93.50	93.20	-1	589	-0.17%
2024/06/21	3	95.70	5	94.20	93.70	-2	607	-0.33%
2024/06/20	0	0.00	0	94.60	94.50	0	635	0.00%
2024/06/18	4	96.63	4	95.83	95.40	0	633	0.00%
2024/06/17	3	96.43	3	96.27	95.50	0	644	0.00%
2024/06/14	3	96.03	2	95.30	95.30	1	655	0.15%
2024/06/13	3	95.90	1	95.80	96.90	2	651	0.31%
2024/06/12	1	94.70	0	0.00	94.80	1	638	0.16%
2024/06/11	2	93.60	3	95.13	95.40	-1	636	-0.16%
2024/06/07	5	93.66	5	93.78	94.50	0	644	0.00%
2024/06/05	3	92.80	9	91.41	92.90	-6	632	-0.95%
2024/06/04	6	91.38	0	0.00	90.80	6	647	0.93%
2024/05/17	1	97.80	1	98.90	97.90	0	872	0.00%
2024/05/16	0	0.00	0.1	96.70	95.10	-0.1	869	-0.01%
2024/05/14	0	0.00	3.5	95.51	94.30	-3.5	1,043	-0.34%
2024/05/13	2	92.90	0	0.00	92.60	2	1,038	0.20%
2024/05/10	0.3	93.20	0	0.00	93.30	0.3	1,052	0.03%
2024/05/09	5	94.42	5	93.94	93.30	0	1,072	0.00%
2024/05/08	1.2	93.93	0	0.00	94.00	1.2	1,096	0.11%
2024/05/07	0.1	92.70	0	0.00	92.80	0.1	1,116	0.01%
2024/05/03	1	94.50	0	0.00	93.80	1	1,364	0.07%
2024/05/02	0	0.00	1	94.90	94.90	-1	1,414	-0.07%
2024/04/30	0	0.00	3	94.60	93.70	-3	1,425	-0.21%
2024/04/29	3	94.73	0	0.00	95.30	3	1,430	0.21%
2024/04/26	0	0.00	3	91.20	91.50	-3	1,434	-0.21%
2024/04/25	3	90.87	0	0.00	90.60	3	1,449	0.21%
2024/04/19	0	0.00	0.7	90.20	89.00	-0.7	1,523	-0.05%
2024/04/17	0	0.00	1	93.70	92.60	-1	1,541	-0.06%
2024/04/16	2	92.65	1	92.20	91.00	1	1,557	0.06%