智擎 (4162)-統一-城中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	92.66	0	0.00	92.10	5	1,188	0.42%
2024/12/09	0	93.50	0	0.00	92.50	0	1,184	0.00%
2024/12/06	19	94.32	4	93.43	93.30	15	1,180	1.27%
2024/12/05	11	95.22	1	95.60	94.60	10	1,170	0.85%
2024/12/04	5	94.68	0	0.00	94.60	5	1,164	0.43%
2024/12/03	10	94.66	0	0.00	94.40	10	1,161	0.86%
2024/12/02	2	95.00	1	95.10	94.40	1	1,158	0.09%
2024/11/28	4	93.98	3	92.67	92.40	1	1,110	0.09%
2024/11/27	1	95.80	0	0.00	94.10	1	1,095	0.09%
2024/11/18	0	0.00	1	98.80	96.50	-1	1,010	-0.10%
2024/11/13	2	106.25	0	0.00	106.50	2	946	0.21%
2024/11/07	0	0.00	6	103.92	103.50	-6	852	-0.70%
2024/11/06	6	102.58	0	0.00	102.50	6	826	0.73%
2024/11/05	1	108.50	6	104.50	106.00	-5	782	-0.64%
2024/11/04	6	100.25	1	101.00	100.00	5	758	0.66%
2024/11/01	9	106.89	9.2	108.53	105.00	-0.2	730	-0.03%
2024/10/30	0	0.00	1	101.00	102.00	-1	617	-0.16%
2024/10/29	1	100.50	0	0.00	100.50	1	604	0.17%
2024/10/28	2	101.25	9	100.99	102.00	-7	576	-1.21%
2024/10/25	4	97.90	0	0.00	97.40	4	513	0.78%
2024/10/24	11	98.34	9	99.11	98.30	2	494	0.40%
2024/10/23	2	94.40	8	92.95	93.70	-6	424	-1.41%
2024/10/17	4	88.73	0	0.00	88.30	4	469	0.85%
2024/10/15	0	0.00	1	89.90	90.20	-1	483	-0.21%
2024/10/14	3	88.70	2	88.90	89.20	1	498	0.20%
2024/10/08	1	92.40	2	92.20	91.10	-1	507	-0.20%
2024/10/01	1	90.10	0	0.00	89.90	1	545	0.18%
2024/09/30	1	88.70	1	90.40	89.50	0	550	0.00%
2024/09/26	1	88.00	0	0.00	86.60	1	576	0.17%
2024/09/25	1	89.70	2	88.65	88.20	-1	609	-0.16%
2024/09/24	0	0.00	1	89.70	90.20	-1	612	-0.16%
2024/09/10	0	0.00	1	83.30	83.30	-1	662	-0.15%
2024/08/30	1	86.40	1	87.60	87.60	0	726	0.00%
2024/08/22	1	87.20	1	86.60	86.60	0	740	0.00%
2024/08/21	1	87.10	0	0.00	86.60	1	746	0.13%
2024/08/01	0	0.00	1	94.50	94.50	-1	736	-0.14%
2024/07/31	1	92.90	0	0.00	93.20	1	736	0.14%
2024/07/30	0	0.00	3	93.17	93.60	-3	736	-0.41%
2024/07/26	3	97.20	1	96.10	97.60	2	729	0.27%
2024/07/22	1	96.40	1	92.50	92.00	0	718	0.00%
2024/07/19	2	96.90	0	0.00	94.20	2	708	0.28%
2024/07/18	5	99.48	6	98.73	99.40	-1	676	-0.15%
2024/07/17	1	97.80	1	98.20	98.20	0	658	0.00%
2024/07/15	4	97.13	5	97.40	98.40	-1	663	-0.15%
2024/07/11	2	96.00	3	96.00	95.20	-1	650	-0.15%
2024/07/10	1	97.30	4	97.05	96.60	-3	658	-0.46%
2024/07/09	3	97.87	0	0.00	96.30	3	668	0.45%
2024/07/08	3	100.50	0	0.00	100.50	3	655	0.46%
2024/07/04	1	96.00	0	0.00	96.00	1	626	0.16%
2024/07/03	0	0.00	1	96.60	96.70	-1	628	-0.16%
2024/07/02	1	98.80	2	98.75	97.80	-1	623	-0.16%
2024/07/01	3	99.40	4	99.70	101.00	-1	610	-0.16%
2024/06/26	2	95.10	0	0.00	97.60	2	576	0.35%
2024/06/24	0	0.00	1	93.50	93.20	-1	589	-0.17%
2024/06/21	3	95.70	5	94.20	93.70	-2	607	-0.33%
2024/06/20	0	0.00	0	94.60	94.50	0	635	0.00%
2024/06/18	4	96.63	4	95.83	95.40	0	633	0.00%
2024/06/17	3	96.43	3	96.27	95.50	0	644	0.00%
2024/06/14	3	96.03	2	95.30	95.30	1	655	0.15%
2024/06/13	3	95.90	1	95.80	96.90	2	651	0.31%
2024/06/12	1	94.70	0	0.00	94.80	1	638	0.16%
2024/06/11	2	93.60	3	95.13	95.40	-1	636	-0.16%
2024/06/07	5	93.66	5	93.78	94.50	0	644	0.00%
2024/06/05	3	92.80	9	91.41	92.90	-6	632	-0.95%
2024/06/04	6	91.38	0	0.00	90.80	6	647	0.93%
2024/05/17	1	97.80	1	98.90	97.90	0	872	0.00%
2024/05/16	0	0.00	0.1	96.70	95.10	-0.1	869	-0.01%
2024/05/14	0	0.00	3.5	95.51	94.30	-3.5	1,043	-0.34%
2024/05/13	2	92.90	0	0.00	92.60	2	1,038	0.20%
2024/05/10	0.3	93.20	0	0.00	93.30	0.3	1,052	0.03%
2024/05/09	5	94.42	5	93.94	93.30	0	1,072	0.00%
2024/05/08	1.2	93.93	0	0.00	94.00	1.2	1,096	0.11%
2024/05/07	0.1	92.70	0	0.00	92.80	0.1	1,116	0.01%
2024/05/03	1	94.50	0	0.00	93.80	1	1,364	0.07%
2024/05/02	0	0.00	1	94.90	94.90	-1	1,414	-0.07%
2024/04/30	0	0.00	3	94.60	93.70	-3	1,425	-0.21%
2024/04/29	3	94.73	0	0.00	95.30	3	1,430	0.21%
2024/04/26	0	0.00	3	91.20	91.50	-3	1,434	-0.21%
2024/04/25	3	90.87	0	0.00	90.60	3	1,449	0.21%
2024/04/19	0	0.00	0.7	90.20	89.00	-0.7	1,523	-0.05%
2024/04/17	0	0.00	1	93.70	92.60	-1	1,541	-0.06%
2024/04/16	2	92.65	1	92.20	91.00	1	1,557	0.06%
2024/03/28	0	0.00	1	99.50	99.40	-1	1,839	-0.05%
2024/03/27	5	99.86	5	100.00	99.70	0	1,828	0.00%
2024/03/26	2	99.40	1	100.50	96.80	1	1,818	0.05%
2024/03/25	1	99.80	1	101.00	101.00	0	1,816	0.00%
2024/03/22	0	0.00	1	96.30	96.50	-1	1,801	-0.06%
2024/03/13	1	95.80	0	0.00	92.40	1	1,896	0.05%
2024/03/08	1	97.90	1	95.60	95.10	0	1,924	0.00%
2024/03/07	3	98.30	4	99.18	99.30	-1	1,930	-0.05%
2024/03/06	0	0.00	0.3	98.80	98.10	-0.3	1,937	-0.02%
2024/03/01	0	0.00	1	102.00	101.50	-1	1,939	-0.05%
2024/02/26	1	104.00	1	104.50	104.50	0	1,990	0.00%
2024/02/21	14	103.00	14	101.71	101.50	0	2,043	0.00%
2024/02/19	0	0.00	1	102.00	101.50	-1	2,075	-0.05%
2024/02/16	1	108.50	2.3	102.00	102.00	-1.3	2,096	-0.06%
2024/02/15	2	111.50	3	112.83	110.50	-1	2,060	-0.05%
2024/02/05	24	105.23	22	105.82	106.50	2	2,024	0.10%
2024/01/31	3	106.00	3	106.50	106.00	0	2,396	0.00%
2024/01/30	2	107.00	2	105.00	105.00	0	2,702	0.00%
2024/01/29	18	105.83	16	106.06	106.00	2	2,760	0.07%
2024/01/26	5	110.90	7	111.43	108.50	-2	2,838	-0.07%
2024/01/25	18	105.06	20	105.28	105.00	-2	2,782	-0.07%
2024/01/24	4	99.40	0.3	100.50	100.50	3.8	2,896	0.13%
2024/01/23	4	99.78	4	99.68	99.40	0	3,072	0.00%
2024/01/22	0	0.00	1	99.30	100.50	-1	3,404	-0.03%
2024/01/19	2	99.70	2	98.70	98.50	0	3,625	0.00%
2024/01/18	2	98.60	1	98.70	98.50	1	3,814	0.03%
2024/01/17	14	101.50	15	101.97	98.30	-1	4,079	-0.02%
2024/01/15	2	104.50	2	105.25	104.50	0	4,586	0.00%
2024/01/12	2	103.00	4	103.13	103.00	-2	4,603	-0.04%
2024/01/11	18	101.92	16.5	101.59	101.50	1.5	4,609	0.03%
2024/01/10	16	103.56	16	104.06	102.00	0	4,615	0.00%
2024/01/09	3	105.50	7	104.64	104.50	-4	4,602	-0.09%
2024/01/08	3	108.33	4	107.63	108.00	-1	4,592	-0.02%
2024/01/05	8	107.63	8	107.56	109.00	0	4,607	0.00%
2024/01/04	2	106.00	2	105.50	103.00	0	4,593	0.00%
2024/01/03	7	110.57	7	108.79	106.00	0	4,625	0.00%
2024/01/02	8	107.75	4	107.50	110.00	4	4,583	0.09%
2023/12/28	0	0.00	3	105.50	104.00	-3	4,524	-0.07%
2023/12/27	1	105.50	5	106.40	105.00	-4	4,516	-0.09%
2023/12/26	5	104.40	9	104.83	104.00	-4	4,491	-0.09%
2023/12/25	23	104.78	15	102.63	105.00	8	4,477	0.18%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/21	2	102.25	0	0.00	101.50	2	4,445	0.04%
2023/12/20	2	104.25	2	105.00	102.50	0	4,436	0.00%
2023/12/19	1	103.00	5	103.00	103.50	-4	4,422	-0.09%
2023/12/18	6	105.17	2	104.50	104.50	4	4,416	0.09%
2023/12/15	1	103.00	3	102.17	104.00	-2	4,397	-0.05%
2023/12/14	0	0.00	4	100.50	101.00	-4	4,377	-0.09%
2023/12/13	3.5	99.15	24	99.03	98.60	-20.5	4,388	-0.47%
2023/12/12	1	97.90	1	98.80	97.90	0	4,386	0.00%
2023/12/11	1	97.80	1	97.90	97.80	0	4,378	0.00%
2023/12/08	0	0.00	3	100.67	99.40	-3	4,356	-0.07%
2023/12/07	0	0.00	3	100.50	100.00	-3	4,342	-0.07%
2023/12/06	7	102.43	0	0.00	100.50	7	4,337	0.16%
2023/12/04	3	104.67	3	104.00	104.00	0	4,299	0.00%
2023/12/01	1	103.00	20	103.50	103.00	-19	4,277	-0.44%
2023/11/29	1	100.00	2	100.50	101.00	-1	4,229	-0.02%
2023/11/28	43	103.50	1	101.50	101.50	42	4,258	0.99%
2023/11/27	2	104.25	3	106.50	103.00	-1	4,236	-0.02%
2023/11/24	2	104.50	0	0.00	104.00	2	4,177	0.05%
2023/11/23	2	104.25	4	103.25	104.00	-2	4,154	-0.05%
2023/11/22	15	101.97	17.1	102.41	101.50	-2.1	4,125	-0.05%
2023/11/20	2	102.25	1	104.00	102.00	1	4,063	0.02%
2023/11/17	15	102.37	15	102.60	102.50	0	4,038	0.00%
2023/11/16	2	103.25	1	105.00	102.50	1	4,013	0.02%
2023/11/15	1	103.50	0	0.00	103.50	1	3,985	0.03%
2023/11/14	0	0.00	1	103.00	103.00	-1	3,965	-0.03%
2023/11/13	1	106.50	3	107.33	106.50	-2	3,934	-0.05%
2023/11/10	5	113.80	2	112.25	106.50	3	3,926	0.08%
2023/11/09	1	111.00	0	0.00	111.00	1	3,726	0.03%
2023/11/08	10	110.90	14	111.82	112.50	-4	3,665	-0.11%
2023/11/07	19	120.00	17	119.56	114.00	2	3,538	0.06%
2023/11/06	4	113.75	3.3	114.24	115.50	0.7	3,216	0.02%
2023/11/03	3	114.17	1	117.00	112.00	2	3,144	0.06%
2023/11/02	2	111.50	2	111.75	114.00	0	3,014	0.00%
2023/11/01	1	115.50	5	114.50	114.50	-4	2,887	-0.14%
2023/10/31	15	115.23	41	116.17	113.50	-26	2,729	-0.95%
2023/10/30	58	116.98	25	118.70	116.00	33	2,559	1.29%
2023/10/27	2	110.75	8	114.38	118.00	-6	2,229	-0.27%
2023/10/26	5	109.30	3	111.50	107.50	2	2,001	0.10%
2023/10/25	11.3	111.81	12	111.67	111.50	-0.7	1,802	-0.04%
2023/10/24	15	106.13	14	107.04	110.00	1	1,545	0.06%
2023/10/23	1	99.10	9	97.39	100.00	-8	1,117	-0.72%
2023/10/20	4	92.10	4	91.80	91.00	0	1,026	0.00%
2023/10/19	3	90.30	2	90.10	90.70	1	1,008	0.10%
2023/10/18	1	87.50	0	0.00	87.30	1	1,005	0.10%
2023/10/17	0	0.00	3	91.63	90.30	-3	995	-0.30%
2023/10/16	0	0.00	1	93.89	91.20	-1	1,008	-0.10%
2023/10/13	7	95.50	0	93.90	92.90	7	1,010	0.69%
2023/10/11	2	95.10	0	0.00	95.20	2	989	0.20%
2023/10/06	4	89.95	1	91.40	90.00	3	941	0.32%
2023/09/25	0	0.00	2	87.70	88.00	-2	1,038	-0.19%
2023/09/19	0	0.00	1	88.50	88.60	-1	1,067	-0.09%
2023/09/18	5	89.36	0	0.00	87.60	5	1,060	0.47%
2023/09/01	2	89.80	0	0.00	89.10	2	1,071	0.19%
2023/08/25	1	85.00	1	86.30	86.00	0	1,048	0.00%
2023/08/24	2	85.85	2	86.45	86.00	0	1,056	0.00%
2023/08/16	0	0.00	1	86.20	87.00	-1	1,094	-0.09%
2023/08/15	1	80.20	5	80.00	81.00	-4	1,053	-0.38%
2023/08/14	5	81.64	3	83.00	81.30	2	1,056	0.19%
2023/08/11	1	83.50	0	0.00	83.70	1	1,057	0.09%
2023/08/04	0	0.00	1	83.20	83.40	-1	1,118	-0.09%
2023/07/31	0	0.00	5	84.84	84.50	-5	1,142	-0.44%
2023/07/28	0	0.00	1	85.40	85.40	-1	1,167	-0.09%
2023/07/27	6	86.20	0	0.00	86.20	6	1,168	0.51%
2023/07/25	3	85.30	7	86.01	87.50	-4	1,172	-0.34%
2023/07/24	0	0.00	1	86.20	86.00	-1	1,159	-0.09%
2023/07/21	2	86.95	0	0.00	87.10	2	1,167	0.17%
2023/07/19	0	0.00	2	88.70	89.80	-2	1,192	-0.17%
2023/07/18	1	88.20	0	0.00	87.20	1	1,231	0.08%
2023/07/14	1	87.50	0	0.00	88.20	1	1,280	0.08%
2023/07/13	1	85.60	0	0.00	85.10	1	1,270	0.08%
2023/07/12	0	0.00	1	86.00	86.00	-1	1,273	-0.08%
2023/07/11	0	0.00	1	87.80	87.80	-1	1,273	-0.08%
2023/07/06	1	94.80	0	0.00	94.80	1	1,248	0.08%
2023/07/05	0	0.00	1	96.30	96.20	-1	1,287	-0.08%
2023/07/03	1	95.30	1	96.00	95.30	0	1,337	0.00%
2023/06/30	2	97.25	2	97.30	97.50	0	1,342	0.00%
2023/06/29	0	0.00	1	96.90	96.80	-1	1,352	-0.07%
2023/06/28	3	96.07	1	95.60	95.90	2	1,381	0.14%
2023/06/27	1	94.60	1	94.20	94.60	0	1,428	0.00%
2023/06/26	1	93.30	0	0.00	93.30	1	1,469	0.07%
2023/06/21	0	0.00	1	93.40	93.40	-1	1,543	-0.06%
2023/06/19	1	94.40	0	0.00	94.40	1	1,553	0.06%
2023/06/16	0	0.00	2	94.25	94.10	-2	1,553	-0.13%
2023/06/14	1	93.10	0	0.00	93.10	1	1,568	0.06%
2023/06/12	0	0.00	19	94.11	94.20	-19	1,621	-1.17%
2023/06/09	1	96.60	1	96.30	95.90	0	1,658	0.00%
2023/06/08	0	0.00	3	97.23	95.70	-3	1,691	-0.18%
2023/06/07	1	96.50	1	97.30	96.50	0	1,725	0.00%
2023/06/01	1	94.00	2	93.85	93.70	-1	1,841	-0.05%
2023/05/31	1	92.90	0	0.00	92.90	1	1,852	0.05%
2023/05/26	1	93.70	0	0.00	93.30	1	1,891	0.05%
2023/05/25	3	94.50	2	95.65	94.20	1	1,902	0.05%
2023/05/24	2	97.05	2	97.95	96.30	0	1,949	0.00%
2023/05/23	2	99.00	3	98.60	99.00	-1	1,943	-0.05%
2023/05/22	1	95.30	1	94.40	95.30	0	1,968	0.00%
2023/05/19	1	93.40	1	95.80	93.40	0	2,001	0.00%
2023/05/18	2	94.90	1	95.60	94.80	1	2,024	0.05%
2023/05/17	1	94.60	1	95.00	94.60	0	2,047	0.00%
2023/05/15	0	0.00	3	92.17	92.60	-3	2,088	-0.14%
2023/05/12	1	94.70	0	0.00	94.70	1	2,145	0.05%
2023/05/11	1	97.00	2	96.30	96.70	-1	2,279	-0.04%
2023/05/10	1	98.10	1	98.20	98.10	0	2,362	0.00%
2023/05/09	1.1	97.09	0	0.00	96.90	1.1	2,461	0.04%
2023/05/08	0	0.00	1	99.60	99.60	-1	2,559	-0.04%
2023/05/05	1	101.50	0	0.00	101.50	1	2,632	0.04%
2023/05/04	0	0.00	4	101.50	101.50	-4	2,706	-0.15%
2023/05/02	2	99.40	2	99.90	100.50	0	2,809	0.00%
2023/04/28	1	97.90	0	0.00	97.90	1	2,872	0.03%
2023/04/26	0	0.00	1	96.00	96.00	-1	3,085	-0.03%
2023/04/25	1	97.00	2	98.00	97.00	-1	3,132	-0.03%
2023/04/24	1	98.70	1	99.20	98.70	0	3,242	0.00%
2023/04/21	6	98.22	1	100.00	98.20	5	3,315	0.15%
2023/04/20	1	103.50	1	108.00	103.50	0	3,315	0.00%
2023/04/19	2	107.25	1	104.00	107.00	1	3,368	0.03%
2023/04/17	1	105.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0	0.00	2	108.25	108.00	-2	3,822	-0.05%
2023/04/12	1	107.00	1	108.00	107.00	0	3,940	0.00%
2023/04/10	0	0.00	5	106.80	107.00	-5	4,156	-0.12%
2023/04/07	2	113.00	0	0.00	111.50	2	4,351	0.05%
2023/04/06	0	0.00	2	111.50	110.00	-2	4,621	-0.04%
2023/03/31	1	108.00	2	108.00	108.00	-1	4,746	-0.02%
2023/03/30	1	109.00	5	110.60	109.50	-4	4,884	-0.08%
2023/03/29	12	111.04	6	110.17	111.00	6	4,941	0.12%
2023/03/28	1.1	107.05	1	114.00	107.00	0.1	5,010	0.00%
2023/03/27	2.2	113.02	7	113.36	112.50	-4.8	5,058	-0.09%
2023/03/24	4	111.88	4	109.25	113.00	0	5,137	0.00%
2023/03/23	0.1	104.50	2	104.00	104.00	-1.9	5,183	-0.04%
2023/03/16	4	104.38	2	103.25	103.00	2	6,010	0.03%
2023/03/15	3	108.00	1	108.50	108.50	2	6,188	0.03%
2023/03/14	6	108.75	0	0.00	107.00	6	6,477	0.09%
2023/03/13	2	105.75	2	105.50	106.50	0	6,694	0.00%
2023/03/10	0	0.00	1	105.00	105.50	-1	6,961	-0.01%
2023/03/09	1	108.50	0	0.00	108.00	1	7,442	0.01%
2023/03/08	1	110.00	0.4	110.50	110.00	0.6	7,646	0.01%
2023/03/07	1	113.00	0	0.00	113.00	1	7,812	0.01%
2023/03/03	1	116.00	0	0.00	115.00	1	8,303	0.01%
2023/03/02	5	114.80	6	114.42	115.00	-1	8,561	-0.01%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/23	1	116.50	3	116.67	116.50	-2	9,673	-0.02%
2023/02/22	3.1	115.82	3	117.00	115.50	0.1	9,912	0.00%
2023/02/21	1	118.50	1	120.50	118.50	0	10,128	0.00%
2023/02/20	1	119.00	0	0.00	119.00	1	10,449	0.01%
2023/02/17	0	0.00	2	119.00	120.50	-2	10,652	-0.02%
2023/02/16	1	118.50	1	116.50	118.00	0	11,041	0.00%
2023/02/15	1	115.00	0	0.00	115.00	1	11,340	0.01%
2023/02/14	0.2	115.50	1	116.50	116.50	-0.8	11,330	-0.01%
2023/02/13	12	115.67	2	115.50	115.00	10	11,495	0.09%
2023/02/10	7	118.07	2	122.25	116.50	5	11,668	0.04%
2023/02/09	14	122.96	14	122.93	121.00	0	11,688	0.00%
2023/02/08	3	121.50	31	122.08	123.00	-28	11,638	-0.24%
2023/02/07	2	121.00	4	123.88	121.00	-2	11,670	-0.02%
2023/02/06	10	122.00	9	121.94	121.50	1	11,669	0.01%
2023/02/03	4	118.63	3	120.33	119.00	1	11,657	0.01%
2023/02/02	2	119.00	3	119.17	119.00	-1	11,675	-0.01%
2023/02/01	1	114.00	3	114.67	114.50	-2	11,803	-0.02%
2023/01/31	4	112.88	3	113.00	115.00	1	11,910	0.01%
2023/01/30	4	113.75	3	114.33	112.00	1	11,924	0.01%
2023/01/17	11	112.23	1	112.50	112.00	10	11,965	0.08%
2023/01/16	12	112.92	9	113.33	114.00	3	11,956	0.03%
2023/01/13	13	117.31	12	116.46	117.00	1	11,920	0.01%
2023/01/12	7	119.86	7	118.64	116.00	0	11,956	0.00%
2023/01/11	5	127.10	0	0.00	122.50	5	11,929	0.04%
2023/01/10	1	127.50	0	0.00	128.00	1	11,953	0.01%
2023/01/09	1	130.50	3	129.33	128.50	-2	12,071	-0.02%
2023/01/06	3	126.67	3.1	126.68	125.50	-0.1	12,121	0.00%
2023/01/05	5.1	129.68	83	131.61	126.00	-77.9	12,308	-0.63%
2023/01/04	90	132.56	27	132.61	131.50	63	12,352	0.51%
2023/01/03	3	127.67	3	126.50	128.00	0	12,332	0.00%
2022/12/30	1	126.50	0	0.00	125.00	1	12,404	0.01%
2022/12/29	6.1	122.03	6	122.67	125.00	0.1	12,503	0.00%
2022/12/28	2	125.00	6	124.33	124.00	-4	12,557	-0.03%
2022/12/27	25	125.76	23	126.30	126.00	2	12,773	0.02%
2022/12/26	36	125.40	44	124.49	123.50	-8	12,916	-0.06%
2022/12/23	2	120.00	1	121.00	118.50	1	12,901	0.01%
2022/12/22	21	117.43	21	118.12	121.00	0	13,302	0.00%
2022/12/21	4	117.00	0	0.00	116.00	4	13,477	0.03%
2022/12/20	2	116.00	2	116.50	115.00	0	13,872	0.00%
2022/12/19	8	120.69	4	119.00	121.00	4	14,066	0.03%
2022/12/16	2	119.00	2	118.50	117.50	0	14,567	0.00%
2022/12/15	3	121.67	0	0.00	121.50	3	14,916	0.02%
2022/12/14	1	119.50	9	118.83	125.50	-8	15,006	-0.05%
2022/12/13	43	129.69	39	130.53	124.00	4	14,922	0.03%
2022/12/12	2	125.00	1	127.50	126.00	1	15,033	0.01%
2022/12/09	3	125.50	29	126.26	126.00	-26	15,054	-0.17%
2022/12/08	6	130.17	60	133.33	126.50	-54	15,116	-0.36%
2022/12/07	111	134.62	81	139.15	133.00	30	15,242	0.20%	大買/
2022/12/06	107	138.89	37	141.28	137.50	70	15,318	0.46%	大買/
2022/12/05	25	145.76	173	142.71	146.00	-148	15,276	-0.97%	大賣/鉅額交易
2022/12/02	164	140.96	12	144.29	140.50	152	15,297	0.99%	大買/鉅額交易
2022/12/01	57	147.56	58	147.32	145.50	-1	15,224	-0.01%
2022/11/30	10	138.20	6	139.08	139.00	4	15,098	0.03%
2022/11/29	3	135.83	3	134.17	134.50	0	15,207	0.00%
2022/11/28	2	137.00	3	138.50	137.50	-1	15,301	-0.01%
2022/11/25	5	136.60	4	137.00	133.00	1	15,609	0.01%
2022/11/24	23	137.41	19	138.55	138.50	4	15,786	0.03%
2022/11/23	19	137.97	27	136.50	139.00	-8	15,790	-0.05%
2022/11/22	28.1	135.06	177	140.71	133.00	-148.9	15,724	-0.95%	大賣/鉅額交易
2022/11/21	163	140.68	17	138.94	140.00	146	15,677	0.93%	大買/鉅額交易
2022/11/18	4	132.13	4	131.63	132.00	0	16,016	0.00%
2022/11/17	19	131.37	19	130.79	129.00	0	16,067	0.00%
2022/11/16	40	129.43	40	129.33	127.50	0	16,387	0.00%
2022/11/15	1	123.00	1	121.50	122.50	0	16,170	0.00%
2022/11/14	52	125.00	47.1	124.98	125.50	4.9	16,146	0.03%
2022/11/11	61	120.83	55	121.59	123.50	6	15,907	0.04%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	106.00	1	104.00	102.50	0	15,721	0.00%
2022/11/08	6.1	105.50	4	106.63	103.50	2.1	15,558	0.01%
2022/11/07	2	97.90	2	96.45	98.30	0	15,366	0.00%
2022/11/04	2	94.65	2	95.95	95.70	0	15,294	0.00%
2022/11/03	4	96.15	4	96.15	96.10	0	15,262	0.00%
2022/11/02	5	98.74	2	98.75	98.90	3	15,193	0.02%
2022/11/01	2	96.95	5	95.24	97.20	-3	15,161	-0.02%
2022/10/31	1	95.50	0	0.00	94.80	1	15,243	0.01%
2022/10/28	2	94.30	1	97.90	90.90	1	15,161	0.01%
2022/10/27	3	97.90	2	98.05	98.10	1	15,131	0.01%
2022/10/26	4	95.45	5	94.34	94.10	-1	15,095	-0.01%
2022/10/25	11	94.36	15	93.28	94.00	-4	15,137	-0.03%
2022/10/24	2	100.00	4	98.93	96.90	-2	15,097	-0.01%
2022/10/21	4	100.30	3	99.90	97.00	1	15,130	0.01%
2022/10/19	12	105.46	7	103.71	103.00	5	15,390	0.03%
2022/10/18	4	105.25	4	102.75	106.00	0	15,556	0.00%
2022/10/17	4	98.70	4	99.18	104.50	0	15,629	0.00%
2022/10/14	5	102.80	6	102.00	105.50	-1	15,523	-0.01%
2022/10/13	1	99.60	1	99.20	97.30	0	15,500	0.00%
2022/10/12	2	106.75	4	104.75	107.00	-2	15,437	-0.01%
2022/10/11	8	105.63	7	104.50	106.50	1	15,317	0.01%
2022/10/07	4	111.00	5	110.30	111.00	-1	15,252	-0.01%
2022/10/06	34	109.79	33	110.02	112.00	1	15,299	0.01%
2022/10/05	4	109.25	3	109.67	108.50	1	15,330	0.01%
2022/10/04	14	110.36	12	110.79	109.50	2	15,561	0.01%
2022/10/03	87	116.83	88	113.73	107.50	-1	15,465	-0.01%
2022/09/30	91	114.23	156	113.94	118.00	-65	15,151	-0.43%	大賣/
2022/09/29	137	116.99	74	115.91	117.00	63	15,015	0.42%	大買/
2022/09/28	55	122.88	56	123.03	114.00	-1	14,622	-0.01%
2022/09/27	49	117.85	46	121.02	126.50	3	14,448	0.02%
2022/09/26	43	127.29	41	126.62	128.00	2	14,123	0.01%
2022/09/23	53	134.75	157	138.06	128.50	-104	13,976	-0.74%	大賣/鉅額交易
2022/09/22	128	140.07	21.1	136.21	141.50	106.9	13,628	0.78%	大買/鉅額交易
2022/09/21	23	127.61	23	128.98	129.00	0	13,306	0.00%
2022/09/20	8	128.06	8	129.31	127.50	0	13,189	0.00%
2022/09/19	35.1	130.54	36	130.74	129.00	-0.9	13,139	-0.01%
2022/09/16	68	135.05	67	134.21	136.00	1	13,015	0.01%
2022/09/15	10	135.70	12	135.38	133.00	-2	13,148	-0.02%
2022/09/14	14	138.18	15.1	138.40	136.00	-1.1	13,158	-0.01%
2022/09/13	8.1	139.17	8	140.38	136.00	0.1	12,977	0.00%
2022/09/12	63	135.94	66	136.90	138.00	-3	12,917	-0.02%
2022/09/08	48	132.80	46	133.39	137.50	2	12,752	0.02%
2022/09/07	74	131.28	67	130.03	132.50	7	12,521	0.06%
2022/09/06	10	131.75	29	129.00	131.00	-19	12,350	-0.15%
2022/09/05	10	136.30	9	137.83	135.50	1	11,997	0.01%
2022/09/02	14	135.11	13	134.19	135.00	1	11,796	0.01%
2022/09/01	177	135.61	181	134.87	135.00	-4	11,582	-0.03%	大買/大賣/
2022/08/31	42	132.12	36	135.08	128.00	6	11,057	0.05%
2022/08/30	13	128.69	16	127.75	127.00	-3	10,604	-0.03%
2022/08/29	22	125.27	19	125.05	125.50	3	10,338	0.03%
2022/08/26	46	129.88	47	126.15	124.50	-1	10,062	-0.01%
2022/08/25	24	126.85	28	127.07	126.00	-4	9,671	-0.04%
2022/08/24	7	120.50	10	125.05	127.00	-3	8,980	-0.03%
2022/08/23	81	120.30	75	114.92	115.50	6	8,671	0.07%
2022/08/22	34	112.65	35	115.43	115.50	-1	8,082	-0.01%
2022/08/19	10	104.85	16	104.44	105.00	-6	7,963	-0.08%
2022/08/18	4	98.03	5	98.40	101.00	-1	7,753	-0.01%
2022/08/17	24	93.51	26	93.22	93.50	-2	7,567	-0.03%
2022/08/16	1	92.50	0	0.00	91.70	1	7,495	0.01%
2022/08/11	0	0.00	1	87.20	87.50	-1	7,401	-0.01%
2022/08/10	21	87.58	21	86.44	86.30	0	7,387	0.00%
2022/08/09	0	0.00	2	83.50	85.00	-2	7,324	-0.03%
2022/08/08	11	81.58	8	81.00	81.60	3	7,277	0.04%
2022/08/05	14	83.31	9	83.02	83.10	5	7,233	0.07%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	43	98.77	42	98.87	94.00	1	7,129	0.01%
2022/08/02	76	100.63	76	101.07	99.30	0	6,986	0.00%
2022/08/01	16	102.05	16.3	102.47	103.00	-0.3	6,882	0.00%
2022/07/29	5	99.34	9	99.52	99.50	-4	6,779	-0.06%
2022/07/28	4	97.50	5	98.42	98.50	-1	6,726	-0.01%
2022/07/27	19	99.04	44	100.97	98.20	-25	6,671	-0.37%
2022/07/26	2	97.50	13	99.42	97.20	-11	6,423	-0.17%
2022/07/25	31	99.49	17	99.10	98.20	14	6,342	0.22%
2022/07/22	18	96.22	35	96.46	96.50	-17	6,095	-0.28%
2022/07/21	5	90.90	6	91.28	92.70	-1	5,955	-0.02%
2022/07/20	9	91.86	11	92.49	91.10	-2	5,939	-0.03%
2022/07/19	31	96.02	14	97.08	93.80	17	5,865	0.29%
2022/07/18	5	92.54	5	92.64	93.80	0	5,785	0.00%
2022/07/15	5	92.84	6	93.05	92.40	-1	5,783	-0.02%
2022/07/14	21	94.04	22	93.85	94.80	-1	5,722	-0.02%
2022/07/13	44	95.10	41	95.57	94.60	3	5,583	0.05%
2022/07/12	25	92.82	155	95.51	89.60	-130	5,517	-2.36%	大賣/鉅額交易
2022/07/11	166	93.22	65	89.93	94.90	101	5,359	1.88%	大買/鉅額交易
2022/07/08	10	88.10	10	86.55	86.30	0	5,259	0.00%
2022/07/07	10	87.11	11	87.14	87.20	-1	5,215	-0.02%
2022/07/06	3	89.27	3	89.70	89.70	0	5,123	0.00%
2022/07/05	2	89.40	4	89.15	89.50	-2	5,001	-0.04%
2022/07/04	26	88.28	6	85.17	84.60	20	4,889	0.41%
2022/07/01	5	87.36	29	89.24	88.90	-24	4,828	-0.50%
2022/06/30	27	88.62	17	88.11	88.10	10	4,743	0.21%
2022/06/29	11	88.98	24	87.81	87.60	-13	4,732	-0.27%
2022/06/28	13	86.88	1	87.10	85.20	12	4,860	0.25%
2022/06/27	2	85.25	4	85.48	85.40	-2	4,885	-0.04%
2022/06/24	23	86.82	5	87.88	88.70	18	4,994	0.36%
2022/06/23	29	87.59	56	87.28	88.80	-27	4,925	-0.55%
2022/06/22	7	86.16	26	85.29	86.10	-19	4,738	-0.40%
2022/06/21	41	83.14	21	82.70	84.00	20	4,679	0.43%
2022/06/20	14	82.71	21	82.61	81.50	-7	4,778	-0.15%
2022/06/17	5	80.66	0	0.00	80.00	5	4,725	0.11%
2022/06/16	1	76.50	1	77.70	76.30	0	4,721	0.00%
2022/06/15	0	0.00	3	75.43	76.60	-3	4,789	-0.06%
2022/06/14	1	74.80	2	75.20	74.70	-1	4,902	-0.02%
2022/06/13	12	79.02	9	78.99	77.80	3	4,958	0.06%
2022/06/10	11	78.01	9.3	78.28	77.80	1.7	4,921	0.03%
2022/06/09	2	73.60	0	0.00	74.70	2	4,887	0.04%
2022/06/06	2	70.00	7	70.26	71.40	-5	5,477	-0.09%
2022/06/02	1	71.60	1	72.80	71.10	0	5,579	0.00%
2022/05/19	1.3	75.36	0	0.00	75.70	1.3	6,463	0.02%
2022/05/17	0	0.00	2	77.70	78.20	-2	6,413	-0.03%
2022/05/13	0	0.00	1	77.30	77.30	-1	6,402	-0.02%
2022/05/11	2	79.90	0	0.00	79.50	2	6,320	0.03%
2022/05/10	3	81.80	20	80.90	80.90	-17	6,274	-0.27%
2022/05/09	0	0.00	3	85.10	83.70	-3	6,226	-0.05%
2022/05/06	20	85.24	36	84.84	84.60	-16	6,205	-0.26%
2022/05/05	20	86.79	0	0.00	86.80	20	6,167	0.32%
2022/05/03	1	87.60	0	0.00	87.50	1	6,084	0.02%
2022/04/29	1	87.30	8	87.51	87.70	-7	6,022	-0.12%
2022/04/28	6	84.33	5	84.52	83.30	1	5,927	0.02%
2022/04/27	1	82.70	10	83.90	84.60	-9	5,889	-0.15%
2022/04/26	1	84.00	1	85.60	82.00	0	5,841	0.00%
2022/04/25	1	86.90	0	0.00	85.80	1	5,784	0.02%
2022/04/22	3	90.07	7	90.36	88.90	-4	5,736	-0.07%
2022/04/21	2	86.80	5	87.04	88.50	-3	5,626	-0.05%
2022/04/20	3	85.13	1	86.70	84.80	2	5,557	0.04%
2022/04/18	4	91.35	21	90.90	89.10	-17	5,412	-0.31%
2022/04/15	28	88.75	19	87.23	87.80	9	5,216	0.17%
2022/04/14	4	83.98	0	0.00	88.80	4	4,966	0.08%
2022/04/12	0	0.00	1	80.90	81.10	-1	4,813	-0.02%
2022/04/11	1	79.50	0	0.00	79.40	1	4,768	0.02%
2022/04/08	2	81.70	3	81.30	82.30	-1	4,745	-0.02%
2022/04/07	0	0.00	1	80.90	80.70	-1	4,824	-0.02%
2022/04/06	11	84.15	7	83.56	84.60	4	4,806	0.08%
2022/04/01	44	86.99	26	86.75	85.90	18	4,732	0.38%
2022/03/31	26	93.20	6	91.10	89.60	20	4,496	0.44%
2022/03/30	25	98.30	7	98.93	98.20	18	4,203	0.43%
2022/03/29	136	100.86	149	100.98	99.80	-13	4,081	-0.32%	大買/大賣/
2022/03/28	11	97.05	2	99.80	94.60	9	3,854	0.23%
2022/03/25	7.1	99.14	5	99.12	97.00	2.1	3,748	0.06%
2022/03/24	59.2	99.59	11	102.14	98.10	48.2	3,661	1.32%
2022/03/23	5	100.20	6	99.30	99.60	-1	3,503	-0.03%
2022/03/22	8	96.14	31	94.90	94.20	-23	3,278	-0.70%
2022/03/21	48	91.81	24	91.02	91.00	24	3,098	0.77%
2022/03/18	14	91.71	16	91.23	93.00	-2	3,007	-0.07%
2022/03/17	27	89.01	28	90.21	91.80	-1	2,904	-0.03%
2022/03/16	1	84.10	1	84.90	84.50	0	2,733	0.00%
2022/03/15	2	81.90	2	81.50	81.60	0	2,631	0.00%
2022/03/11	5	84.34	21	84.58	81.20	-16	2,459	-0.65%
2022/03/10	27	88.70	7	90.31	88.00	20	2,301	0.87%
2022/03/09	4	84.70	5	87.26	88.10	-1	1,984	-0.05%
2022/03/08	8	81.10	8	82.74	80.10	0	1,852	0.00%
2022/03/07	0	0.00	1	86.80	85.00	-1	1,753	-0.06%
2022/03/04	7	90.67	6	91.45	89.10	1	1,673	0.06%
2022/03/03	10	89.60	11	89.13	89.50	-1	1,559	-0.06%
2022/03/02	3	82.50	31	84.29	85.20	-28	1,389	-2.01%
2022/03/01	3.9	77.24	3	78.50	78.00	0.9	1,175	0.08%
2022/02/24	0	0.00	3	73.27	73.60	-3	1,005	-0.30%
2022/02/23	3	73.03	3	73.60	73.20	0	912	0.00%
2022/02/18	0.5	67.20	0	0.00	67.40	0.5	828	0.06%
2022/02/15	0	0.00	1	68.00	67.60	-1	823	-0.12%
2022/02/11	0.2	64.60	0	0.00	64.60	0.2	799	0.02%
2022/01/14	0.3	64.80	0	0.00	63.60	0.3	777	0.04%
2022/01/13	0.2	66.20	0	0.00	66.10	0.2	771	0.03%
2022/01/11	0.2	66.20	10	67.54	66.00	-9.8	754	-1.30%
2022/01/07	0.3	68.10	0	0.00	66.60	0.3	742	0.04%
2022/01/06	1	68.20	1	68.80	68.70	0	735	0.00%
2022/01/05	1	68.80	0	0.00	67.70	1	728	0.14%
2022/01/04	11	70.05	1	70.20	70.00	10	715	1.40%
2022/01/03	1	72.20	2	71.20	70.30	-1	709	-0.14%
2021/12/30	29	73.80	27	71.94	72.60	2	686	0.29%
2021/12/29	0	0.00	2	70.80	71.50	-2	559	-0.36%
2021/10/22	0	0.00	3	57.90	57.70	-3	332	-0.90%
2021/10/04	0	0.00	2	55.00	55.00	-2	399	-0.50%
2021/09/02	0	0.00	2	62.50	62.30	-2	444	-0.45%
2021/08/05	1	66.40	1	67.60	66.30	0	615	0.00%
2021/07/30	0	0.00	2	64.10	64.00	-2	660	-0.30%
2021/07/29	0	0.00	2	62.85	64.00	-2	671	-0.30%
2021/07/26	4	63.60	0	0.00	63.40	4	710	0.56%
2021/07/20	1	66.60	0	0.00	65.30	1	772	0.13%
2021/07/12	1	66.20	0	0.00	66.00	1	824	0.12%
2021/06/29	0	0.00	2	64.60	64.50	-2	1,138	-0.18%
2021/06/25	0	0.00	2	66.00	65.90	-2	1,162	-0.17%
2021/06/16	0	0.00	1	67.10	66.20	-1	1,378	-0.07%
2021/05/26	0	0.00	1	65.50	65.40	-1	1,606	-0.06%
2021/05/24	1	65.50	0	0.00	65.00	1	1,922	0.05%
2021/05/13	3	63.00	0	0.00	63.50	3	1,896	0.16%
2021/05/10	10	67.40	0	0.00	67.10	10	1,849	0.54%
2021/05/07	2	68.40	2	68.00	68.40	0	1,843	0.00%
2021/04/29	5	72.90	0	0.00	72.10	5	1,790	0.28%
2021/04/22	0	0.00	2	71.00	70.30	-2	1,757	-0.11%
2021/04/21	0	0.00	2	73.40	72.70	-2	1,745	-0.11%
2021/04/19	0	0.00	3	73.10	72.30	-3	1,732	-0.17%
2021/04/16	1	73.90	0	0.00	73.60	1	1,718	0.06%
2021/04/15	0	0.00	1	74.50	74.30	-1	1,707	-0.06%
2021/04/14	2	76.35	4	76.55	74.70	-2	1,694	-0.12%
2021/04/13	21	80.78	6	79.70	75.40	15	1,655	0.91%
2021/04/12	52	76.51	56	80.61	81.80	-4	1,530	-0.26%
2021/04/09	4	71.50	0	0.00	74.40	4	1,445	0.28%
2021/04/07	9	73.00	0	0.00	72.80	9	1,397	0.64%
2021/03/26	0	0.00	1	74.00	74.30	-1	1,333	-0.07%
2021/03/24	68	75.05	68	75.81	75.50	0	1,297	0.00%
2021/03/19	4	74.63	3	76.50	74.00	1	1,188	0.08%
2021/03/12	0	0.00	1	69.60	70.00	-1	1,076	-0.09%
2021/03/11	1	70.00	0	0.00	70.30	1	1,072	0.09%
2021/03/05	1	69.60	5	69.30	68.60	-4	1,052	-0.38%
2021/03/02	1	79.00	0	0.00	71.50	1	1,005	0.10%
2021/02/26	4	74.25	0	0.00	76.10	4	964	0.41%
2021/02/25	1	73.30	1	73.80	72.80	0	898	0.00%
2021/02/24	2	70.55	1	70.70	69.60	1	771	0.13%
2021/01/22	0	0.00	5	49.10	48.70	-5	534	-0.93%
2021/01/21	0	0.00	7	49.60	49.65	-7	531	-1.32%
2020/12/07	2	59.75	2	59.90	61.10	0	460	0.00%
2020/11/25	11	59.70	0	0.00	59.70	11	419	2.62%
2020/11/23	4	56.75	0	0.00	57.00	4	411	0.97%
2020/11/18	4	56.35	0	0.00	56.30	4	413	0.97%
2020/11/02	0	0.00	8	53.94	54.70	-8	549	-1.45%
2020/10/26	0	0.00	10	56.84	56.70	-10	612	-1.63%
2020/09/16	4	68.20	0	0.00	67.70	4	1,955	0.20%
2020/09/10	2	70.30	1	70.50	69.40	1	2,296	0.04%
2020/09/09	2	69.40	7	69.49	70.00	-5	2,419	-0.21%
2020/08/27	0	0.00	5	70.80	70.80	-5	3,006	-0.17%
2020/08/26	5	70.20	0	0.00	70.40	5	3,048	0.16%
2020/08/19	39	71.68	35	72.49	70.60	4	3,644	0.11%
2020/08/14	0	0.00	2	70.90	71.50	-2	3,657	-0.05%
2020/08/12	0	0.00	2	72.90	71.50	-2	3,653	-0.05%
2020/08/10	2	76.20	7	76.00	75.30	-5	3,643	-0.14%
2020/08/07	5	76.80	0	0.00	76.80	5	3,640	0.14%
2020/08/06	0	0.00	8	77.59	75.60	-8	3,625	-0.22%
2020/08/05	5	77.30	0	0.00	76.90	5	3,618	0.14%
2020/07/21	3	77.00	3	76.50	75.80	0	3,601	0.00%
2020/07/15	1	84.70	1	82.00	81.60	0	3,449	0.00%
2020/07/14	8	85.55	0	0.00	82.20	8	3,422	0.23%
2020/07/13	5	87.96	5	89.66	87.20	0	3,386	0.00%
2020/07/10	0	0.00	1	85.40	84.00	-1	3,259	-0.03%
2020/07/09	8	84.39	32	84.31	83.50	-24	3,161	-0.76%
2020/07/08	24	81.51	3	81.50	80.60	21	3,033	0.69%
2020/07/07	5	83.40	0	0.00	79.60	5	2,989	0.17%
2020/07/06	5	83.50	0	0.00	84.00	5	2,934	0.17%
2020/07/02	5	84.72	11	85.49	83.50	-6	2,836	-0.21%
2020/06/24	0	0.00	1	80.70	78.20	-1	2,616	-0.04%
2020/06/23	4	81.75	4	81.05	80.10	0	2,602	0.00%
2020/06/22	6	81.37	1	79.80	78.70	5	2,505	0.20%
2020/06/19	0	0.00	1	82.00	79.50	-1	2,484	-0.04%
2020/06/18	5	83.44	6	83.07	82.70	-1	2,440	-0.04%
2020/06/17	1	78.10	0	0.00	78.10	1	2,272	0.04%
2020/06/16	3	73.00	0	0.00	74.40	3	2,197	0.14%
2020/06/15	0	0.00	3	74.30	75.60	-3	2,101	-0.14%
2020/06/11	0	0.00	1	69.80	69.00	-1	2,031	-0.05%
2020/06/10	1	73.10	0	0.00	74.00	1	1,987	0.05%
2020/06/09	5	78.00	5	75.60	74.80	0	1,958	0.00%
2020/06/08	4	74.85	5	75.52	74.70	-1	1,924	-0.05%
2020/06/05	7	77.29	8	77.34	78.10	-1	1,865	-0.05%
2020/06/04	1	68.60	1	70.90	74.60	0	1,735	0.00%
2020/06/03	0	70.10	0	0.00	70.00	0	1,635	0.00%
2020/06/02	0	0.00	2	71.50	72.00	-2	1,589	-0.13%
2020/06/01	22	75.10	17	74.68	75.50	5	1,543	0.32%
2020/05/29	6	71.27	14	70.12	72.30	-8	1,371	-0.58%
2020/05/28	2	67.55	5	69.80	66.90	-3	1,205	-0.25%
2020/05/27	0	0.00	12	68.45	67.40	-12	1,119	-1.07%
2020/05/26	1	64.30	0	0.00	63.50	1	1,004	0.10%
2020/05/08	0	0.00	18	55.23	54.90	-18	1,111	-1.62%
2020/05/07	17	56.72	2	56.80	56.60	15	1,099	1.36%
2020/05/06	5	57.90	2	56.70	55.20	3	1,079	0.28%
2020/05/04	3	52.70	3	52.90	52.80	0	1,035	0.00%
2020/04/24	1	49.40	0	0.00	49.40	1	1,019	0.10%
2020/04/20	1	51.20	0	0.00	51.20	1	1,002	0.10%
2020/03/31	0	0.00	1	43.20	43.05	-1	891	-0.11%
2020/03/30	1	42.10	1	42.65	42.10	0	882	0.00%
2020/03/27	1	44.85	0	0.00	43.85	1	871	0.11%
2020/03/13	0	0.00	5	45.70	47.50	-5	719	-0.70%
2020/03/12	0	0.00	0.1	50.50	50.50	-0.1	701	-0.01%
2020/03/04	1	59.90	1	59.90	60.00	0	654	0.00%
2020/02/14	1	62.10	0	0.00	62.10	1	543	0.18%
2020/02/13	15	62.41	15	62.51	62.70	0	529	0.00%
2020/01/03	0	0.00	1	68.00	67.30	-1	395	-0.25%
2019/12/31	1	68.70	0	0.00	68.50	1	397	0.25%
2019/12/20	21	68.80	21	69.56	68.60	0	464	0.00%
2019/11/28	0.1	71.50	0	0.00	71.50	0.1	597	0.02%
2019/11/15	1	67.40	0	0.00	69.50	1	738	0.14%
2019/11/14	0	0.00	20	68.72	67.50	-20	769	-2.60%
2019/11/07	20	75.00	0	0.00	75.50	20	916	2.18%
2019/11/04	1	75.80	0	0.00	75.90	1	967	0.10%
2019/10/03	0	0.00	1	76.40	76.40	-1	1,052	-0.10%
2019/09/26	1	83.30	0	0.00	82.50	1	1,030	0.10%
2019/09/18	0	0.00	1	79.30	78.30	-1	1,018	-0.10%
2019/09/17	1	78.60	1	79.00	79.00	0	1,012	0.00%
2019/09/10	2	79.75	3	79.63	79.50	-1	1,005	-0.10%
2019/09/04	1	77.40	0	0.00	77.40	1	965	0.10%
2019/08/29	0	0.00	3	77.70	77.50	-3	940	-0.32%
2019/08/21	1	74.80	0	0.00	75.10	1	836	0.12%
2019/08/20	10	75.89	48	75.48	76.70	-38	823	-4.61%
2019/08/19	42	74.02	0	0.00	75.00	42	802	5.23%
2019/08/14	0	0.00	4	63.98	64.10	-4	672	-0.59%
2019/08/13	1	68.50	0	0.00	67.90	1	643	0.16%
2019/08/12	1	68.10	2	69.20	69.70	-1	639	-0.16%
2019/08/08	20	69.87	2	69.90	69.90	18	630	2.86%
2019/08/05	0	0.00	3	75.80	75.80	-3	594	-0.50%
2019/07/17	1	92.00	1	92.00	91.20	0	492	0.00%
2019/06/18	0	0.00	3	89.50	88.90	-3	540	-0.56%
2019/06/10	2	88.95	2	89.40	89.20	0	550	0.00%
2019/05/08	3	104.00	0	0.00	104.00	3	801	0.37%
2019/05/07	0	0.00	1	104.50	104.00	-1	801	-0.12%
2019/05/06	1	105.50	1	104.50	103.50	0	803	0.00%
2019/05/02	0	0.00	1	106.00	106.00	-1	807	-0.12%
2019/04/29	1	106.00	0	0.00	105.00	1	803	0.12%
2019/04/09	0	0.00	2	116.50	116.50	-2	824	-0.24%
2019/03/21	0	0.00	3	111.50	113.00	-3	733	-0.41%
2019/03/18	1	114.00	1	111.50	112.00	0	738	0.00%
2019/03/14	10	114.00	0	0.00	113.50	10	735	1.36%
2019/03/13	0	0.00	1	114.50	114.50	-1	730	-0.14%
2019/03/08	0	0.00	13	117.92	118.50	-13	714	-1.82%
2019/03/07	8	117.13	1	117.50	116.50	7	708	0.99%
2019/03/06	1	111.50	0	0.00	114.00	1	648	0.15%
2019/03/05	2	113.00	0	0.00	108.00	2	603	0.33%
2019/02/15	0	0.00	1	106.50	105.50	-1	504	-0.20%
2019/01/16	2	101.25	1	101.50	102.50	1	619	0.16%
2019/01/09	1	113.00	0	0.00	113.00	1	605	0.17%
2019/01/08	0	0.00	1	116.00	117.50	-1	598	-0.17%
2019/01/04	1	110.50	0	0.00	114.00	1	610	0.16%
2018/12/19	1	113.00	1	113.50	112.50	0	706	0.00%
2018/12/13	1	119.50	0	0.00	118.00	1	712	0.14%
2018/12/11	2	113.75	1	114.00	115.00	1	697	0.14%
2018/12/07	0	0.00	1	109.00	115.00	-1	707	-0.14%
2018/12/04	3	115.17	4	114.75	115.00	-1	706	-0.14%
2018/11/30	1	108.00	0	0.00	110.00	1	688	0.15%
2018/11/22	1	104.50	1	104.50	102.50	0	675	0.00%
2018/11/20	1	105.00	0	0.00	105.00	1	660	0.15%
2018/11/08	1	106.00	1	106.00	107.00	0	691	0.00%
2018/11/07	0	0.00	2	104.50	105.00	-2	696	-0.29%
2018/11/06	2	102.50	1	105.00	102.00	1	703	0.14%
2018/11/01	1	99.80	1	100.50	100.50	0	664	0.00%
2018/10/30	1	103.00	0	0.00	103.50	1	670	0.15%
2018/10/23	0	0.00	1	118.00	116.50	-1	714	-0.14%
2018/10/22	0	0.00	5.8	119.93	119.50	-5.8	719	-0.80%
2018/10/19	1	118.50	0	0.00	119.50	1	731	0.14%
2018/10/17	2	122.25	0	0.00	120.50	2	751	0.27%
2018/10/16	0	0.00	1	120.50	121.00	-1	762	-0.13%
2018/10/15	1	123.50	0	0.00	121.00	1	768	0.13%
2018/10/11	1	117.00	1	115.00	114.50	0	817	0.00%
2018/10/05	0	0.00	1	132.50	130.50	-1	977	-0.10%
2018/10/04	3	132.83	2	133.75	132.00	1	977	0.10%
2018/10/03	1	130.00	0	0.00	129.50	1	960	0.10%
2018/09/25	1	125.00	1	124.00	125.00	0	1,019	0.00%
2018/09/20	0	0.00	1	125.50	124.00	-1	1,034	-0.10%
2018/09/05	0	0.00	2	130.50	131.00	-2	1,245	-0.16%
2018/08/28	2	134.50	2	133.00	133.00	0	1,409	0.00%
2018/08/20	1	134.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	0	0.00	2	137.00	136.00	-2	1,528	-0.13%
2018/08/16	4	136.25	2	138.50	137.50	2	1,528	0.13%
2018/08/13	0	0.00	2	131.50	132.50	-2	1,507	-0.13%
2018/08/10	2	140.50	4	139.88	138.50	-2	1,486	-0.13%
2018/08/09	2	143.00	3	141.33	140.50	-1	1,483	-0.07%
2018/08/08	1	143.00	2	142.75	142.50	-1	1,484	-0.07%
2018/08/07	5	143.80	4	144.50	143.50	1	1,500	0.07%
2018/08/06	0	0.00	1	140.00	142.50	-1	1,475	-0.07%
2018/08/02	9	143.56	20	144.55	141.50	-11	1,460	-0.75%
2018/07/30	3	136.83	0	0.00	135.00	3	1,408	0.21%
2018/07/26	0	0.00	2	141.00	140.00	-2	1,433	-0.14%
2018/07/24	1	137.00	0	0.00	138.00	1	1,418	0.07%
2018/07/23	2	138.00	0	0.00	131.50	2	1,406	0.14%
2018/07/20	5	136.00	0	0.00	137.00	5	1,400	0.36%
2018/07/18	11	143.95	2	144.50	141.50	9	1,386	0.65%
2018/07/17	0	0.00	2	147.00	145.50	-2	1,345	-0.15%
2018/07/16	2	147.50	1	148.00	146.50	1	1,328	0.08%
2018/07/13	5	149.90	3	149.00	151.00	2	1,315	0.15%
2018/07/12	1	142.00	0	0.00	142.00	1	1,184	0.08%
2018/07/09	1	133.00	1	133.50	132.00	0	1,172	0.00%
2018/07/06	3	126.83	6	126.25	128.00	-3	1,165	-0.26%
2018/07/05	2	130.00	4	130.38	128.00	-2	1,159	-0.17%
2018/07/04	1	133.00	2	134.00	134.00	-1	1,157	-0.09%
2018/07/03	1	136.50	3	136.33	135.50	-2	1,174	-0.17%
2018/07/02	6	141.00	5	143.10	139.50	1	1,169	0.09%
2018/06/29	2	143.50	2	143.50	143.50	0	1,194	0.00%
2018/06/27	2	144.50	0	0.00	143.50	2	1,187	0.17%
2018/06/26	7	145.93	3	145.50	145.00	4	1,198	0.33%
2018/06/25	2	153.00	0	0.00	150.50	2	1,181	0.17%
2018/06/22	5	149.00	2	150.00	150.00	3	1,131	0.27%
2018/06/15	0	0.00	1	144.00	143.50	-1	1,062	-0.09%
2018/06/14	1	151.00	0	0.00	145.50	1	1,055	0.09%
2018/06/13	3	146.83	3	146.50	145.00	0	1,039	0.00%
2018/06/11	1	149.00	0	0.00	149.50	1	1,056	0.09%
2018/06/08	0	0.00	2	145.50	149.50	-2	1,036	-0.19%
2018/06/07	0	0.00	1	144.50	143.00	-1	1,002	-0.10%
2018/06/06	0	0.00	4	147.63	146.00	-4	991	-0.40%
2018/06/05	1	153.00	0	0.00	150.00	1	969	0.10%
2018/06/04	7	150.50	2	149.50	150.00	5	938	0.53%
2018/06/01	0	0.00	20	139.25	139.00	-20	877	-2.28%
2018/05/31	20	131.65	0	0.00	133.50	20	843	2.37%
2018/05/17	1	129.00	0	0.00	127.50	1	873	0.11%
2018/05/16	0.1	128.00	0	0.00	128.50	0.1	874	0.01%
2018/05/15	0	0.00	2	134.00	130.00	-2	875	-0.23%
2018/05/14	1	135.50	0	0.00	136.00	1	875	0.11%
2018/04/24	1	143.50	1	144.00	143.00	0	840	0.00%
2018/04/23	0	0.00	1	150.50	149.00	-1	843	-0.12%
2018/04/17	0	0.00	10	145.50	144.50	-10	865	-1.16%
2018/04/02	13	150.77	2	151.00	148.50	11	828	1.33%
2018/03/22	1	147.50	1	149.00	144.00	0	754	0.00%
2018/03/21	0	0.00	1	143.00	142.00	-1	732	-0.14%
2018/03/16	1	142.00	2	142.00	144.50	-1	731	-0.14%
2018/03/14	2	139.50	0	0.00	139.00	2	725	0.28%
2018/03/13	1	136.50	0	0.00	136.00	1	785	0.13%
2018/03/09	0	0.00	2	133.50	133.50	-2	783	-0.26%
2018/03/08	0	0.00	2	136.50	134.50	-2	801	-0.25%
2018/03/07	1	133.00	1	134.50	132.50	0	779	0.00%
2018/03/05	0	0.00	1	129.50	128.50	-1	770	-0.13%
2018/02/23	3	131.00	0	0.00	130.00	3	804	0.37%
2018/02/22	7	128.57	5	130.50	132.00	2	799	0.25%
2018/02/05	0	0.00	0.2	143.00	142.00	-0.2	762	-0.03%
2018/01/26	4	152.50	3	152.67	151.00	1	790	0.13%
2018/01/17	0	0.00	1	150.50	151.00	-1	886	-0.11%
2018/01/09	0	0.00	1	153.50	148.00	-1	898	-0.11%
2018/01/08	2	151.50	2	151.75	152.50	0	892	0.00%