承業醫 (4164)-統一-城中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股▼1.83%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	40.34	0	0.00	40.50	8	342	2.34%
2024/12/10	15	40.38	0	0.00	40.25	15	342	4.38%
2024/12/09	17	41.01	2	41.03	40.75	15	341	4.39%
2024/12/06	8	41.21	0	0.00	41.45	8	346	2.31%
2024/11/28	0	0.00	8	40.69	40.70	-8	354	-2.26%
2024/11/27	0	0.00	3	41.55	41.70	-3	350	-0.85%
2024/11/08	0	0.00	4	42.44	42.10	-4	320	-1.25%
2024/11/05	0	0.00	1	42.65	42.05	-1	325	-0.31%
2024/11/04	1	42.35	0	0.00	41.95	1	340	0.29%
2024/10/29	0	0.00	15	42.00	42.10	-15	360	-4.16%
2024/10/24	0	0.00	7	44.49	44.15	-7	364	-1.92%
2024/10/18	0	0.00	40	45.54	45.35	-40	376	-10.61%
2024/10/17	11	46.24	11	46.71	46.45	0	378	0.00%
2024/10/16	1	45.20	29	45.99	47.85	-28	375	-7.45%
2024/10/15	17	45.71	4	45.95	45.35	13	361	3.60%
2024/10/14	0	0.00	13	46.34	46.00	-13	375	-3.46%
2024/10/11	1	44.70	0	0.00	44.70	1	377	0.27%
2024/10/08	29	45.77	0	0.00	46.00	29	383	7.56%
2024/10/07	17	46.68	0	0.00	47.25	17	383	4.44%
2024/09/25	0	0.00	2	43.45	43.05	-2	376	-0.53%
2024/09/19	0	0.00	2	42.60	42.85	-2	397	-0.50%
2024/09/18	2	43.20	0	0.00	42.80	2	401	0.50%
2024/09/10	5	42.50	0	0.00	42.60	5	499	1.00%
2024/09/06	0	0.00	36	41.72	41.60	-36	503	-7.16%
2024/08/20	0	0.00	1	44.20	44.55	-1	566	-0.18%
2024/08/15	1	43.80	0	0.00	44.05	1	570	0.18%
2024/08/12	10	43.52	0	0.00	43.55	10	578	1.73%
2024/08/05	10	41.45	0	0.00	41.80	10	564	1.77%
2024/07/18	2	49.20	0	0.00	48.80	2	568	0.35%
2024/07/17	1	49.20	0	0.00	49.55	1	564	0.18%
2024/07/15	4	48.08	0	0.00	48.25	4	575	0.69%
2024/07/12	0	0.00	10	49.35	49.30	-10	563	-1.77%
2024/07/11	2	50.60	0	0.00	50.30	2	561	0.36%
2024/07/10	3	50.60	9	50.78	50.90	-6	567	-1.06%
2024/07/09	15	52.57	0	0.00	52.10	15	571	2.62%
2024/07/08	1	52.30	0	0.00	52.60	1	572	0.17%
2024/07/05	5	52.44	0	0.00	52.30	5	585	0.85%
2024/07/04	4	52.50	0	0.00	52.40	4	598	0.67%
2024/07/02	6	52.70	0	0.00	52.70	6	613	0.98%
2024/07/01	9	53.50	0	0.00	53.20	9	622	1.45%
2024/06/19	0	0.00	1	55.80	54.10	-1	643	-0.16%
2024/06/07	0	0.00	4	52.05	52.10	-4	660	-0.61%
2024/06/06	0	0.00	25	50.70	50.90	-25	662	-3.77%
2024/06/05	0	0.00	10	51.39	51.30	-10	656	-1.52%
2024/05/30	0	0.00	2	52.40	52.50	-2	694	-0.29%
2024/05/27	0	0.00	2	52.75	52.80	-2	724	-0.28%
2024/05/20	4	53.20	0	0.00	53.30	4	801	0.50%
2024/05/15	7	52.20	0	0.00	52.40	7	888	0.79%
2024/05/06	21	53.35	0	0.00	53.30	21	879	2.39%
2024/05/03	8	53.58	0	0.00	52.90	8	869	0.92%
2024/04/26	11	55.98	0	0.00	55.80	11	833	1.32%
2024/04/19	2	57.20	2	55.90	55.60	0	887	0.00%
2024/04/17	27	57.20	2	57.10	57.20	25	879	2.84%
2024/04/16	1	58.50	3	58.40	57.20	-2	878	-0.23%
2024/04/15	3	59.10	1	59.40	59.00	2	880	0.23%
2024/04/11	18	60.38	0	0.00	59.60	18	865	2.08%
2024/04/10	0	0.00	4	61.30	61.40	-4	857	-0.47%
2024/03/27	1	59.50	0	0.00	60.70	1	838	0.12%
2024/03/26	4	60.00	0	0.00	59.40	4	832	0.48%
2024/03/25	0	0.00	1	61.60	60.40	-1	830	-0.12%
2024/03/22	0	0.00	5	61.78	61.60	-5	833	-0.60%
2024/03/19	0	0.00	5	59.20	59.40	-5	810	-0.62%
2024/03/15	0	0.00	1	57.30	57.60	-1	830	-0.12%
2024/03/14	4	57.80	0	0.00	57.30	4	852	0.47%
2024/03/13	1	57.60	0	0.00	57.80	1	857	0.12%
2024/03/04	58	60.14	0	0.00	60.00	58	897	6.46%
2024/02/29	2	60.80	9	61.62	61.40	-7	882	-0.79%
2024/02/23	4	60.60	0	0.00	60.60	4	849	0.47%
2024/02/19	10	60.80	5	62.20	61.70	5	829	0.60%
2024/01/29	1	57.60	0	0.00	57.30	1	1,067	0.09%
2024/01/22	1	57.80	0	0.00	58.10	1	1,143	0.09%
2024/01/19	0	0.00	10	57.70	57.80	-10	1,231	-0.81%
2024/01/18	11	57.53	0	0.00	56.50	11	1,226	0.90%
2024/01/17	0	0.00	50	58.69	58.60	-50	1,206	-4.14%
2024/01/16	0	0.00	2	60.30	60.60	-2	1,201	-0.17%
2024/01/15	0	0.00	11	60.28	60.60	-11	1,196	-0.92%
2024/01/12	2	58.90	22	58.07	58.90	-20	1,198	-1.67%
2024/01/04	2	60.50	0	0.00	59.80	2	1,220	0.16%
2023/12/29	1	61.20	1	61.20	61.10	0	1,244	0.00%
2023/12/27	12	60.34	0	0.00	60.40	12	1,246	0.96%
2023/12/22	0	0.00	1	60.50	60.50	-1	1,236	-0.08%
2023/12/19	10	60.25	0	0.00	60.40	10	1,246	0.80%
2023/12/12	0	0.00	5	62.76	62.70	-5	1,207	-0.41%
2023/12/11	1	61.90	1	60.90	61.90	0	1,192	0.00%
2023/12/08	1	59.80	6	59.85	59.80	-5	1,191	-0.42%
2023/12/07	4	60.40	0	0.00	60.30	4	1,213	0.33%
2023/12/05	0	0.00	1	62.90	62.00	-1	1,203	-0.08%
2023/12/04	1	62.30	2	62.60	62.30	-1	1,185	-0.08%
2023/11/29	0	0.00	7	60.84	61.00	-7	1,146	-0.61%
2023/11/28	0	0.00	16	60.88	61.00	-16	1,153	-1.39%
2023/11/27	2	61.45	0	0.00	61.00	2	1,154	0.17%
2023/11/22	1	61.10	0	0.00	60.80	1	1,154	0.09%
2023/11/16	3	61.83	2	61.00	61.10	1	1,151	0.09%
2023/11/15	0	0.00	6	63.22	63.40	-6	1,124	-0.53%
2023/11/13	1	61.00	0	0.00	61.30	1	1,100	0.09%
2023/11/10	1	65.60	6	64.40	63.50	-5	1,050	-0.48%
2023/11/09	6	64.15	1	64.20	65.00	5	1,013	0.49%
2023/11/08	0	0.00	1	64.50	64.20	-1	990	-0.10%
2023/11/07	2	62.80	2	64.20	64.20	0	953	0.00%
2023/11/06	1	63.10	0	0.00	63.00	1	897	0.11%
2023/11/02	1	61.70	0	0.00	61.30	1	902	0.11%
2023/11/01	0	0.00	1	60.80	61.30	-1	900	-0.11%
2023/10/31	0	0.00	8	60.88	60.50	-8	900	-0.89%
2023/10/30	3	62.73	1	62.30	61.80	2	910	0.22%
2023/10/27	4	61.38	0	0.00	63.10	4	883	0.45%
2023/10/23	25	59.54	25	59.82	59.30	0	866	0.00%
2023/10/17	4	59.25	0	0.00	58.50	4	896	0.45%
2023/09/27	6	59.40	0	0.00	59.80	6	1,158	0.52%
2023/09/26	16	59.73	0	0.00	59.30	16	1,181	1.35%
2023/09/25	7	60.44	0	0.00	60.50	7	1,232	0.57%
2023/09/22	10	60.51	0	0.00	60.50	10	1,361	0.73%
2023/09/21	4	61.15	0	0.00	61.00	4	1,526	0.26%
2023/09/20	5	61.60	0	0.00	61.50	5	1,605	0.31%
2023/09/19	3	61.50	0	0.00	61.70	3	1,649	0.18%
2023/09/15	11	60.85	0	0.00	61.00	11	1,651	0.67%
2023/09/13	0	0.00	3	60.70	60.50	-3	1,639	-0.18%
2023/09/11	11	57.43	0	0.00	57.00	11	1,596	0.69%
2023/09/08	9	56.93	0	0.00	57.20	9	1,598	0.56%
2023/09/06	6	56.28	0	0.00	56.10	6	1,611	0.37%
2023/09/04	79	55.49	0	0.00	55.60	79	1,676	4.71%
2023/09/01	57	55.33	0	0.00	55.70	57	1,697	3.36%
2023/08/31	50	54.02	0	0.00	54.00	50	1,702	2.94%
2023/08/30	36	54.22	0	0.00	54.30	36	1,711	2.10%
2023/08/28	49	52.96	0	0.00	53.10	49	1,730	2.83%
2023/08/25	95.3	53.67	0	0.00	53.60	95.3	1,736	5.49%
2023/08/18	4	53.25	0	0.00	53.00	4	1,827	0.22%
2023/08/16	3	53.80	0	0.00	53.60	3	1,818	0.16%
2023/08/14	1	54.40	0	0.00	54.10	1	1,840	0.05%
2023/08/11	4	55.38	2	54.50	55.00	2	1,839	0.11%
2023/08/10	2	56.60	0	0.00	55.50	2	1,841	0.11%
2023/08/08	3	58.20	0	0.00	57.00	3	1,857	0.16%
2023/08/04	9	58.91	0	0.00	58.90	9	1,896	0.47%
2023/08/02	31	60.93	2	61.20	59.20	29	1,957	1.48%
2023/07/28	98	61.98	1	61.30	61.30	97	2,308	4.20%
2023/07/27	13	62.70	2	62.90	62.60	11	2,326	0.47%
2023/07/26	78.1	62.41	0	0.00	62.20	78.1	2,337	3.34%
2023/07/25	0	0.00	1	62.50	62.20	-1	2,337	-0.04%
2023/07/24	13	61.03	0	0.00	62.00	13	2,341	0.56%
2023/07/14	46	63.78	0	0.00	64.20	46	2,778	1.66%
2023/07/13	60	63.49	0	0.00	63.10	60	2,814	2.13%
2023/07/12	0	0.00	1	65.90	64.80	-1	2,836	-0.04%
2023/07/11	1	69.40	2	70.50	67.70	-1	2,852	-0.04%
2023/07/10	1	68.00	0	0.00	68.60	1	3,028	0.03%
2023/07/06	2	70.25	0	0.00	69.90	2	3,099	0.06%
2023/07/05	0	0.00	12	70.62	69.60	-12	3,088	-0.39%
2023/07/04	3	69.57	1	70.00	69.10	2	3,088	0.06%
2023/07/03	2	70.15	1	69.30	69.30	1	3,178	0.03%
2023/06/30	10	70.59	1	70.50	70.70	9	3,211	0.28%
2023/06/29	1	69.60	2	67.60	70.00	-1	3,147	-0.03%
2023/06/28	2	66.05	122	65.47	65.30	-120	2,999	-4.00%	大賣/鉅額交易
2023/06/27	1	63.20	57	63.48	63.20	-56	2,979	-1.88%
2023/06/21	20	60.78	0	0.00	60.70	20	3,053	0.65%
2023/06/14	11	60.99	0	0.00	61.00	11	3,449	0.32%
2023/06/13	57	60.70	0	0.00	60.50	57	3,808	1.50%
2023/06/12	43	61.52	0	0.00	61.40	43	3,885	1.11%
2023/06/09	47	60.98	0	0.00	62.00	47	3,956	1.19%
2023/06/08	1	62.30	1	61.70	61.70	0	4,041	0.00%
2023/06/07	1	63.10	0	0.00	63.10	1	4,120	0.02%
2023/06/06	0	0.00	1	64.10	64.00	-1	4,199	-0.02%
2023/06/05	3	63.57	1.1	63.28	63.50	1.9	4,366	0.04%
2023/06/02	1	62.40	1	63.40	62.40	0	4,492	0.00%
2023/06/01	1	62.70	1	64.20	62.70	0	4,670	0.00%
2023/05/31	1	63.60	0	0.00	63.60	1	4,883	0.02%
2023/05/30	2	63.20	3	62.60	62.60	-1	4,962	-0.02%
2023/05/29	0	0.00	1	64.10	64.10	-1	4,976	-0.02%
2023/05/26	1	64.10	2	64.90	64.10	-1	4,985	-0.02%
2023/05/25	0	0.00	1	66.50	66.50	-1	5,008	-0.02%
2023/05/24	1	67.70	3	67.30	67.70	-2	5,061	-0.04%
2023/05/23	0	0.00	1	68.40	68.20	-1	5,090	-0.02%
2023/05/22	1	68.10	1	67.80	68.10	0	5,311	0.00%
2023/05/19	1	67.10	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/17	1	68.10	0	0.00	68.10	1	5,409	0.02%
2023/05/15	0	0.00	50	67.40	66.30	-50	5,499	-0.91%
2023/05/12	50	67.89	0	0.00	68.10	50	5,505	0.91%
2023/05/10	1	69.90	1	69.50	69.90	0	5,514	0.00%
2023/05/09	1	68.80	62	71.45	68.80	-61	5,549	-1.10%
2023/05/05	9	74.48	7	75.11	72.60	2	5,520	0.04%
2023/05/04	47	71.41	11	73.58	71.80	36	5,417	0.66%
2023/05/03	26	70.22	0	0.00	70.40	26	5,379	0.48%
2023/05/02	0	0.00	1	69.00	69.60	-1	5,389	-0.02%
2023/04/28	1	68.40	0	0.00	68.40	1	5,361	0.02%
2023/04/26	0	0.00	1	66.90	67.20	-1	5,351	-0.02%
2023/04/25	2	67.65	1	66.40	66.30	1	5,340	0.02%
2023/04/24	0	0.00	1	67.10	67.10	-1	5,292	-0.02%
2023/04/21	3	67.23	4	68.85	67.10	-1	5,265	-0.02%
2023/04/20	7	73.66	29	74.36	70.70	-22	5,170	-0.43%
2023/04/19	34	73.71	10	72.82	73.80	24	4,960	0.48%
2023/04/18	1	69.20	0	0.00	69.20	1	4,802	0.02%
2023/04/14	13	69.08	13	68.95	68.50	0	4,678	0.00%
2023/04/13	15	66.33	23	69.86	68.80	-8	4,627	-0.17%
2023/04/12	63	72.05	56	72.94	73.40	7	4,383	0.16%
2023/04/11	1	71.30	2	71.10	71.40	-1	4,302	-0.02%
2023/04/10	1	70.50	2	70.75	71.10	-1	4,266	-0.02%
2023/04/07	1	70.10	1	70.70	70.10	0	4,229	0.00%
2023/04/06	3	70.90	3	70.50	70.60	0	4,184	0.00%
2023/03/31	0	0.00	2	68.25	69.00	-2	4,068	-0.05%
2023/03/30	3	66.70	28	66.44	66.90	-25	3,978	-0.63%
2023/03/29	14	63.47	0	0.00	64.30	14	3,904	0.36%
2023/03/28	2	63.95	0	0.00	63.50	2	3,887	0.05%
2023/03/27	1	65.70	0	0.00	65.10	1	3,824	0.03%
2023/03/24	12	66.77	2.2	67.20	66.20	9.9	3,780	0.26%
2023/03/23	7	69.16	7	69.66	69.20	0	3,697	0.00%
2023/03/22	2	71.80	3	71.20	70.70	-1	3,627	-0.03%
2023/03/21	0	0.00	56	69.91	70.00	-56	3,561	-1.57%
2023/03/20	4	68.73	3	68.50	69.00	1	3,505	0.03%
2023/03/17	35	69.06	34	70.30	69.00	1	3,465	0.03%
2023/03/16	62	69.79	82	71.48	68.30	-20	3,310	-0.60%
2023/03/15	0.2	69.74	55.7	69.38	70.00	-55.6	2,953	-1.88%
2023/03/14	4	67.00	22	68.08	66.60	-18	2,878	-0.63%
2023/03/13	15	63.99	17	66.08	67.10	-2	2,813	-0.07%
2023/03/10	5	67.20	7	65.37	66.40	-2	2,710	-0.07%
2023/03/09	30	73.27	57	72.39	70.30	-27	2,595	-1.04%
2023/03/08	6	73.47	130	71.83	73.30	-124	2,496	-4.97%	大賣/鉅額交易
2023/03/07	23	68.66	136	69.05	70.00	-113	2,334	-4.84%	大賣/鉅額交易
2023/03/06	21	65.37	38	67.30	68.20	-17	2,209	-0.77%
2023/03/03	15	66.05	11	66.07	66.70	4	2,024	0.20%
2023/03/02	6	62.37	5	61.06	62.50	1	1,805	0.05%
2023/03/01	0	60.80	0	0.00	61.20	0	1,725	0.00%
2023/02/24	2.4	59.82	3	60.83	60.00	-0.6	1,746	-0.03%
2023/02/23	0	0.00	3	59.83	60.70	-3	1,727	-0.17%
2023/02/22	1	57.60	45	59.61	58.40	-44	1,649	-2.67%
2023/02/21	0	0.00	28	59.56	59.10	-28	1,583	-1.77%
2023/02/20	6	60.74	51	62.24	60.10	-45	1,544	-2.91%
2023/02/17	1	59.38	41	55.99	61.00	-40	1,315	-3.04%
2023/02/16	1	55.50	0	0.00	55.50	1	1,209	0.08%
2023/02/15	0	0.00	1	56.50	54.80	-1	1,197	-0.08%
2023/02/14	13.3	55.28	61	56.40	55.00	-47.7	1,174	-4.06%
2023/02/13	2	54.00	0	0.00	55.60	2	1,118	0.18%
2023/02/10	0	0.00	21	53.50	53.20	-21	1,059	-1.98%
2023/02/09	1.1	53.63	60	55.47	54.00	-58.9	1,031	-5.71%
2023/02/08	1	54.70	4	55.48	55.40	-3	985	-0.30%
2023/02/07	2.7	55.05	61	55.09	55.50	-58.3	955	-6.11%
2023/02/06	4	53.45	52	54.82	53.70	-48	893	-5.37%
2023/02/03	0.3	52.81	22	53.75	53.10	-21.7	815	-2.66%
2023/02/02	3	53.80	30	54.59	53.60	-27	781	-3.46%
2023/02/01	5	51.70	52	51.65	53.20	-47	698	-6.73%
2023/01/31	0	0.00	5	48.06	48.95	-5	579	-0.86%
2023/01/16	0.1	46.10	29	46.52	46.10	-28.9	520	-5.55%
2023/01/11	0	45.35	0	0.00	45.55	0	488	0.00%
2023/01/10	0	0.00	16	45.20	45.65	-16	489	-3.27%
2023/01/09	0	0.00	4	44.68	44.55	-4	484	-0.83%
2023/01/06	0.3	43.95	0	0.00	44.10	0.3	485	0.06%
2023/01/05	0	0.00	2	44.50	43.85	-2	496	-0.40%
2023/01/03	0.2	43.50	0	0.00	43.65	0.2	508	0.04%
2022/12/29	0.3	43.40	0	0.00	43.60	0.3	515	0.05%
2022/12/27	0	0.00	10	44.25	44.20	-10	514	-1.94%
2022/12/21	0	0.00	1	43.75	43.60	-1	514	-0.19%
2022/12/15	7	45.45	0	0.00	45.65	7	505	1.38%
2022/12/14	0	0.00	8	46.62	46.10	-8	502	-1.59%
2022/12/13	14	45.49	0	0.00	45.55	14	495	2.83%
2022/12/12	0.1	46.40	0	0.00	46.40	0.1	490	0.01%
2022/12/09	0.1	46.10	2	46.50	46.10	-1.9	487	-0.39%
2022/12/08	2.2	46.05	0	0.00	46.25	2.2	483	0.45%
2022/12/07	0.1	45.80	0	0.00	45.80	0.1	475	0.03%
2022/12/05	18	46.29	18	46.36	46.00	0	448	0.00%
2022/11/29	0	0.00	9	45.07	45.15	-9	425	-2.11%
2022/11/22	9	44.97	0	0.00	43.80	9	451	1.99%
2022/11/21	0	0.00	7	42.40	42.95	-7	401	-1.74%
2022/11/18	3	41.45	0	0.00	41.80	3	397	0.75%
2022/11/17	4	41.40	0	0.00	41.40	4	399	1.00%
2022/11/15	16	40.67	0	0.00	40.70	16	424	3.77%
2022/11/11	20	40.43	0	0.00	40.20	20	493	4.05%
2022/11/09	4	40.75	0	0.00	40.90	4	505	0.79%
2022/11/03	6	40.26	0	0.00	40.25	6	532	1.13%
2022/11/02	4	40.08	0	0.00	40.00	4	541	0.74%
2022/10/31	4	39.58	0	0.00	39.55	4	549	0.73%
2022/10/28	21	39.63	0	0.00	39.55	21	549	3.82%
2022/10/27	15	39.26	0	0.00	39.70	15	551	2.72%
2022/09/13	0	0.00	2	45.75	45.05	-2	534	-0.37%
2022/09/05	0	0.00	8	44.60	44.50	-8	529	-1.51%
2022/09/02	0	0.00	25	45.54	45.50	-25	524	-4.77%
2022/08/30	10	46.40	0	0.00	46.00	10	486	2.06%
2022/07/25	0	0.00	6	37.12	37.20	-6	411	-1.46%
2022/07/22	13	36.42	0	0.00	36.55	13	414	3.14%
2022/07/20	28	35.63	0	0.00	35.60	28	434	6.45%
2022/07/19	11	35.70	0	0.00	35.60	11	448	2.45%
2022/07/15	28	35.72	17	35.70	35.95	11	465	2.36%
2022/07/14	31	35.88	20	35.90	35.90	11	477	2.30%
2022/07/12	5	36.85	0	0.00	36.90	5	511	0.98%
2022/07/06	16	37.28	0	0.00	37.25	16	575	2.78%
2022/07/05	9	37.72	0	0.00	38.10	9	589	1.53%
2022/07/01	5	37.50	0	0.00	37.45	5	654	0.76%
2022/06/30	27	39.05	0	0.00	38.65	27	683	3.95%
2022/06/29	5	39.83	0	0.00	40.15	5	696	0.72%
2022/06/28	36	40.16	0	0.00	40.00	36	731	4.92%
2022/06/22	0	0.00	9	42.26	41.25	-9	808	-1.11%
2022/06/20	3	40.17	1	41.50	40.15	2	821	0.24%
2022/06/10	31	40.83	3	40.85	40.90	28	919	3.04%
2022/06/09	1	41.00	1	41.95	41.75	0	921	0.00%
2022/06/07	6	39.65	0	0.00	39.90	6	934	0.64%
2022/06/02	14	39.32	0	0.00	39.30	14	946	1.48%
2022/05/31	8	38.93	0	0.00	39.00	8	1,002	0.80%
2022/05/26	16	38.09	0	0.00	38.05	16	1,031	1.55%
2022/05/25	17	37.97	0	0.00	38.25	17	1,048	1.62%
2022/05/24	44	38.45	0	0.00	38.15	44	1,047	4.20%
2022/05/19	27	38.31	0	0.00	38.00	27	1,046	2.58%
2022/05/18	17	39.06	0	0.00	39.05	17	1,040	1.63%
2022/05/17	17	38.79	0	0.00	38.75	17	1,034	1.64%
2022/05/16	0	0.00	18	38.57	38.65	-18	1,030	-1.75%
2022/05/12	2	38.20	0	0.00	38.30	2	1,026	0.19%
2022/05/10	10	39.80	1	39.80	39.80	9	1,018	0.88%
2022/05/09	5	40.10	0	0.00	40.20	5	1,011	0.49%
2022/05/06	0	0.00	1	42.20	42.25	-1	998	-0.10%
2022/05/05	12	43.33	86	43.28	43.55	-74	986	-7.50%
2022/05/04	0	0.00	20	43.99	44.05	-20	965	-2.07%
2022/04/28	0.1	46.20	0	0.00	46.20	0.1	945	0.01%
2022/04/26	1	47.85	0	0.00	47.15	1	932	0.11%
2022/04/25	0	0.00	18	47.94	47.40	-18	923	-1.95%
2022/04/22	0	0.00	25	49.28	49.50	-25	909	-2.75%
2022/04/20	0.6	49.90	5	49.88	49.90	-4.4	885	-0.50%
2022/04/19	0	0.00	36	49.36	49.10	-36	872	-4.13%
2022/04/18	0	0.00	12	47.98	48.15	-12	859	-1.40%
2022/04/15	3.5	48.36	1	48.20	48.30	2.5	848	0.29%
2022/04/14	3	49.65	33	49.49	48.70	-30	836	-3.59%
2022/04/13	0	0.00	32	49.45	49.75	-32	808	-3.96%
2022/04/12	0.2	48.65	28	48.52	48.70	-27.8	787	-3.53%
2022/04/11	0.2	48.10	22	47.88	48.10	-21.8	769	-2.83%
2022/04/08	0	0.00	1	47.90	47.95	-1	753	-0.13%
2022/04/07	2	45.85	18	45.84	46.15	-16	712	-2.24%
2022/04/06	0	46.70	0	0.00	46.60	0	683	0.00%
2022/04/01	3	46.60	20	47.04	46.70	-17	651	-2.61%
2022/03/31	6	46.48	43	46.34	47.15	-37	632	-5.85%
2022/03/30	5	45.96	3	45.65	45.60	2	598	0.33%
2022/03/29	0	0.00	21	46.15	44.85	-21	570	-3.68%
2022/03/28	0	0.00	23	45.50	45.60	-23	545	-4.22%
2022/03/25	0	0.00	22	44.74	45.00	-22	523	-4.20%
2022/03/24	0	0.00	27	44.15	44.10	-27	506	-5.33%
2022/03/23	0	0.00	59	44.13	44.60	-59	495	-11.91%
2022/03/22	0	0.00	67	44.24	44.35	-67	482	-13.88%
2022/03/21	10	44.69	12	44.49	44.85	-2	467	-0.43%
2022/03/18	30	43.17	5	43.65	43.65	25	439	5.69%
2022/03/17	10	42.43	15	42.18	42.60	-5	425	-1.18%
2022/03/16	34	41.29	15	41.30	41.00	19	410	4.62%
2022/03/15	27	42.10	8	41.58	41.50	19	399	4.75%
2022/03/09	0	0.00	2	40.40	40.70	-2	340	-0.59%
2022/03/08	0	0.00	4	40.08	39.45	-4	332	-1.20%
2022/03/07	0	0.00	3	42.43	41.05	-3	315	-0.95%
2022/03/04	26	41.46	5	41.26	41.60	21	291	7.19%
2022/03/03	10	40.31	1	40.30	40.20	9	257	3.49%
2022/03/02	5	40.80	0	0.00	40.45	5	252	1.98%
2022/03/01	23	40.47	0	0.00	40.25	23	239	9.59%
2022/02/25	1	39.20	0	0.00	39.20	1	218	0.46%
2022/02/16	0	0.00	31	37.30	37.35	-31	197	-15.68%
2022/02/15	0	0.00	40	37.45	37.30	-40	197	-20.24%
2022/02/11	0	0.00	3	38.10	37.95	-3	193	-1.55%
2022/02/10	0	0.00	1	37.90	37.80	-1	189	-0.53%
2022/02/09	2	37.85	0	0.00	37.95	2	188	1.06%
2022/02/08	20	37.63	0	0.00	37.80	20	187	10.66%
2022/02/07	7	37.05	0	0.00	37.00	7	186	3.75%
2022/01/24	18	36.34	0	0.00	36.40	18	181	9.91%
2022/01/21	51	36.46	0	0.00	36.30	51	180	28.21%
2022/01/20	21	36.49	0	0.00	36.45	21	179	11.72%
2022/01/18	4	36.95	0	0.00	37.00	4	173	2.30%
2022/01/11	20	38.53	0	0.00	38.05	20	169	11.80%
2022/01/07	18	37.59	0	0.00	37.55	18	154	11.65%
2022/01/06	19	37.73	8	37.70	37.85	11	152	7.19%
2022/01/05	0	0.00	9	37.63	37.65	-9	153	-5.87%
2022/01/04	1	37.90	0	0.00	37.80	1	157	0.63%
2021/12/03	0	0.00	10	37.13	37.10	-10	185	-5.39%
2021/10/22	0	0.00	1	36.65	36.70	-1	185	-0.54%
2021/10/15	1	36.55	6	36.39	36.55	-5	197	-2.53%
2021/06/21	0	0.00	4	36.81	36.80	-4	317	-1.26%
2021/05/03	5	38.04	1	38.90	37.70	4	298	1.34%
2021/04/28	0	0.00	5	38.85	38.85	-5	289	-1.73%
2021/03/30	1	39.05	3	38.97	38.95	-2	255	-0.78%
2021/02/05	0	0.00	40	35.80	35.70	-40	247	-16.18%
2020/12/30	0	0.00	1	38.70	38.75	-1	280	-0.36%
2020/11/23	0	0.00	15	39.38	39.15	-15	350	-4.28%
2020/11/11	0	0.00	2	38.95	39.55	-2	371	-0.54%
2020/11/09	0	0.00	3	38.77	39.50	-3	364	-0.82%
2020/11/06	0	0.00	2	37.98	38.10	-2	358	-0.56%
2020/11/05	5	37.64	0	0.00	37.70	5	364	1.37%
2020/10/15	2	37.95	0	0.00	37.85	2	546	0.37%
2020/10/12	12	37.50	0	0.00	37.40	12	555	2.16%
2020/10/06	0	0.00	12	38.05	38.10	-12	598	-2.00%
2020/09/01	0	0.00	5	40.97	41.00	-5	1,159	-0.43%
2020/08/28	10	41.60	0	0.00	41.60	10	1,161	0.86%
2020/08/25	0	0.00	1	40.40	40.40	-1	1,148	-0.09%
2020/08/21	10	40.00	0	0.00	40.40	10	1,147	0.87%
2020/08/20	10	39.10	0	0.00	39.20	10	1,146	0.87%
2020/08/19	38	40.92	0	0.00	40.95	38	1,136	3.34%
2020/08/14	15	40.63	0	0.00	40.60	15	1,139	1.32%
2020/08/13	15	40.45	0	0.00	40.40	15	1,140	1.31%
2020/08/12	25	40.69	0	0.00	40.65	25	1,140	2.19%
2020/08/11	0	0.00	2	40.75	40.90	-2	1,146	-0.17%
2020/08/10	31	40.78	0	0.00	40.90	31	1,142	2.71%
2020/08/06	0	0.00	3	42.55	42.55	-3	1,128	-0.27%
2020/08/05	0	0.00	3	42.90	42.90	-3	1,126	-0.27%
2020/07/31	20	43.19	0	0.00	43.20	20	1,119	1.79%
2020/07/28	0	0.00	4	43.53	43.20	-4	1,104	-0.36%
2020/07/27	20	43.46	0	0.00	43.40	20	1,091	1.83%
2020/07/24	1	45.25	14	44.87	44.90	-13	1,073	-1.21%
2020/07/23	29	44.01	2	43.70	44.15	27	1,026	2.63%
2020/07/22	15	43.81	0	0.00	43.85	15	997	1.50%
2020/07/20	5	42.52	10	42.61	42.60	-5	967	-0.52%
2020/07/17	43	42.71	67	42.67	42.60	-24	959	-2.50%
2020/07/16	14	42.27	34	42.35	42.60	-20	953	-2.10%
2020/07/15	35	42.33	15	42.21	42.30	20	940	2.13%
2020/07/14	19	43.24	0	0.00	42.95	19	929	2.04%
2020/07/13	74	44.67	0	0.00	43.85	74	917	8.06%
2020/07/10	63	44.98	55	45.33	44.80	8	903	0.89%
2020/07/09	14	47.97	0	0.00	48.50	14	849	1.65%
2020/07/08	1	48.20	2	47.85	48.00	-1	826	-0.12%
2020/07/07	29	46.84	4	47.10	46.90	25	783	3.19%
2020/07/06	2	45.78	49	46.45	48.40	-47	741	-6.34%
2020/07/03	0	0.00	1	45.20	45.25	-1	680	-0.15%
2020/07/02	3	45.10	0	0.00	45.25	3	669	0.45%
2020/07/01	1	44.10	0	0.00	44.10	1	657	0.15%
2020/06/24	26	43.73	0	0.00	43.55	26	654	3.97%
2020/06/23	14	44.21	73	44.52	44.10	-59	648	-9.10%
2020/06/22	20	46.30	0	0.00	45.20	20	624	3.20%
2020/06/19	8	46.84	6	46.78	45.60	2	582	0.34%
2020/06/18	35	44.78	0	0.00	44.20	35	496	7.04%
2020/06/15	25	41.80	0	0.00	42.80	25	430	5.80%
2020/06/12	16	38.94	0	0.00	39.60	16	407	3.93%
2020/06/11	31	40.19	0	0.00	39.25	31	408	7.58%
2020/06/08	25	39.89	0	0.00	40.85	25	423	5.91%
2020/06/05	13	39.06	2	39.10	39.20	11	413	2.66%
2020/05/25	0	0.00	18	39.01	39.50	-18	426	-4.22%
2020/05/15	0	0.00	30	37.51	37.80	-30	405	-7.39%
2020/05/13	30	38.53	0	0.00	38.50	30	402	7.45%
2020/05/07	1	37.50	0	0.00	37.60	1	396	0.25%
2020/03/18	20	28.50	21	29.48	30.70	-1	399	-0.25%
2020/03/17	1	31.35	0	0.00	31.40	1	380	0.26%
2020/03/13	0	0.00	14	31.90	32.30	-14	374	-3.74%
2020/02/26	0	0.00	0	37.55	37.05	0	430	0.00%
2020/02/12	14	37.04	0	0.00	37.00	14	483	2.90%
2020/02/11	7	36.93	0	0.00	36.90	7	484	1.45%
2020/02/10	2	36.65	0	0.00	37.00	2	484	0.41%
2020/02/05	0	0.00	4	38.18	37.90	-4	492	-0.81%
2020/02/04	2	36.90	8	37.05	37.10	-6	492	-1.22%
2020/02/03	7	35.96	3	36.60	36.45	4	497	0.80%
2020/01/31	4	37.98	0	0.00	38.00	4	512	0.78%
2020/01/30	30	38.25	0	0.00	38.40	30	522	5.75%
2020/01/20	0	0.00	10	40.55	40.55	-10	511	-1.95%
2020/01/16	0	0.00	4	41.15	41.10	-4	517	-0.77%
2020/01/13	0	40.95	53	40.42	41.00	-53	525	-10.09%
2020/01/07	0	0.00	10	39.30	39.30	-10	526	-1.90%
2020/01/06	0	0.00	30	39.62	39.55	-30	528	-5.68%
2019/12/30	0	0.00	20	40.10	40.10	-20	533	-3.75%
2019/12/24	0	0.00	1	40.75	40.65	-1	541	-0.18%
2019/12/17	6	40.97	6	41.09	41.60	0	541	0.00%
2019/12/04	41	43.25	35	43.17	42.90	6	506	1.18%
2019/12/02	2	42.30	2	42.45	43.05	0	475	0.00%
2019/11/22	0	0.00	6	41.81	41.80	-6	482	-1.24%
2019/11/11	0	0.00	11	40.03	40.00	-11	495	-2.22%
2019/11/06	15	41.05	0	0.00	40.60	15	520	2.88%
2019/10/31	0	0.00	28	41.38	41.45	-28	574	-4.87%
2019/10/18	0	0.00	4	40.41	40.40	-4	824	-0.48%
2019/10/17	0	0.00	25	40.52	40.60	-25	847	-2.95%
2019/10/09	1	42.80	0	0.00	42.40	1	974	0.10%
2019/09/20	1	43.75	0	0.00	44.00	1	1,194	0.08%
2019/09/12	10	44.10	16	44.04	44.50	-6	1,212	-0.49%
2019/09/11	10	44.50	0	0.00	44.50	10	1,210	0.83%
2019/09/10	0	0.00	15	45.43	45.40	-15	1,201	-1.25%
2019/09/03	7	45.76	3	46.95	45.50	4	1,226	0.33%
2019/09/02	0	0.00	7	46.08	46.15	-7	1,214	-0.58%
2019/08/27	0	0.00	15	43.33	43.35	-15	1,198	-1.25%
2019/08/26	11	43.78	0	0.00	43.30	11	1,186	0.93%
2019/08/23	2	44.20	2	45.20	44.80	0	1,184	0.00%
2019/08/22	0	0.00	23	44.80	44.80	-23	1,181	-1.95%
2019/08/21	7	45.50	0	0.00	45.50	7	1,186	0.59%
2019/08/20	0	0.00	12	46.25	46.20	-12	1,196	-1.00%
2019/08/16	0	0.00	1	47.20	46.85	-1	1,195	-0.08%
2019/08/15	1	46.00	0	0.00	46.50	1	1,201	0.08%
2019/08/13	10	47.40	0	0.00	47.10	10	1,204	0.83%
2019/08/12	10	47.30	0	0.00	47.05	10	1,192	0.84%
2019/08/08	11	46.90	0	0.00	47.30	11	1,189	0.92%
2019/08/07	13	48.32	5	49.00	48.20	8	1,177	0.68%
2019/08/06	10	46.95	10	48.55	48.90	0	1,173	0.00%
2019/08/02	6	50.10	6	50.00	50.00	0	1,156	0.00%
2019/08/01	1	50.10	1	50.20	50.30	0	1,137	0.00%
2019/07/31	16	48.04	0	0.00	49.00	16	1,088	1.47%
2019/07/26	1	48.75	2	49.20	48.65	-1	939	-0.11%
2019/07/23	1	47.70	0	0.00	47.60	1	915	0.11%
2019/07/15	20	46.95	1	45.40	47.50	19	942	2.02%
2019/07/11	0	0.00	4	44.60	44.00	-4	899	-0.44%
2019/07/10	55	43.65	36	43.63	43.75	19	914	2.08%
2019/07/09	41	44.12	0	0.00	44.05	41	946	4.33%
2019/07/08	11	44.13	66	44.20	45.00	-55	936	-5.87%
2019/07/05	0	0.00	2	44.63	44.25	-2	977	-0.20%
2019/07/04	1	43.15	0	0.00	43.50	1	947	0.11%
2019/07/02	1	42.90	1	43.10	43.10	0	993	0.00%
2019/07/01	0	0.00	2	42.40	42.20	-2	1,013	-0.20%
2019/06/27	0	0.00	3	41.73	42.15	-3	1,025	-0.29%
2019/06/26	0	0.00	4	41.13	41.00	-4	1,029	-0.39%
2019/06/21	0	0.00	3	40.78	40.80	-3	1,031	-0.29%
2019/06/20	22	40.92	15	40.96	40.85	7	1,034	0.68%
2019/06/19	31	40.06	21	40.07	39.90	10	1,020	0.98%
2019/06/18	35	39.84	28	39.81	39.85	7	1,022	0.68%
2019/06/11	12	38.74	0	0.00	38.90	12	1,015	1.18%
2019/06/06	2	39.58	0	0.00	39.05	2	1,013	0.20%
2019/06/05	1	39.90	0	0.00	40.10	1	1,016	0.10%
2019/06/03	0	0.00	11	40.90	40.70	-11	1,010	-1.09%
2019/05/13	0	0.00	2	39.55	38.35	-2	916	-0.22%
2019/04/24	2	44.25	0	0.00	42.85	2	781	0.26%
2019/04/23	10	42.30	0	0.00	42.80	10	719	1.39%
2019/04/19	1	42.20	1	42.15	42.80	0	671	0.00%
2019/04/15	10	40.30	0	0.00	40.25	10	550	1.82%
2019/04/12	1	41.75	0	0.00	42.20	1	499	0.20%
2019/04/11	20	42.45	11	42.55	42.95	9	477	1.88%
2019/04/10	8	40.45	0	0.00	41.00	8	409	1.95%
2019/04/08	10	41.90	0	0.00	40.30	10	381	2.62%
2019/04/03	0	0.00	1	40.10	39.90	-1	327	-0.31%
2019/04/01	29	35.99	0	0.00	37.00	29	267	10.84%
2019/03/29	12	33.75	0	0.00	35.00	12	240	5.00%
2019/03/28	1	35.25	1	35.35	35.35	0	224	0.00%
2019/03/27	0	0.00	23	35.25	35.30	-23	220	-10.41%
2019/03/22	1	34.85	1	34.55	34.55	0	190	0.00%
2019/03/20	5	34.05	0	0.00	34.15	5	183	2.72%
2019/03/19	2	34.53	0	0.00	34.25	2	182	1.10%
2019/03/15	15	34.57	0	0.00	34.50	15	176	8.52%
2019/03/13	90	34.60	90	34.55	34.55	0	163	0.00%
2019/01/07	0	0.00	1.4	31.52	31.85	-1.4	113	-1.24%
2019/01/02	0	30.45	0	0.00	30.50	0	126	0.01%
2018/12/28	1	31.00	0	0.00	30.85	1	129	0.77%
2018/12/27	0	0.00	0.7	31.80	31.10	-0.7	132	-0.56%
2018/12/26	1	31.00	0.1	31.30	30.90	0.9	133	0.68%
2018/12/24	0	0.00	1	31.50	31.65	-1	135	-0.74%
2018/12/22	1	31.20	0	0.00	31.60	1	136	0.73%
2018/12/21	0	0.00	0.2	31.90	31.50	-0.2	143	-0.11%
2018/12/20	1	32.60	0	0.00	32.40	1	126	0.79%
2018/12/19	0.3	32.55	0	0.00	32.70	0.3	127	0.27%
2018/12/06	0	0.00	14	33.00	32.75	-14	164	-8.53%
2018/12/05	6	33.55	4	33.50	33.35	2	173	1.15%
2018/12/03	5	33.94	0	0.00	34.00	5	179	2.79%
2018/11/30	16	34.09	11	34.20	34.10	5	180	2.77%
2018/11/29	0.1	32.75	0	0.00	32.80	0.1	178	0.05%
2018/11/27	0	0.00	0.1	32.95	32.50	-0.1	184	-0.04%
2018/11/22	0	0.00	0.2	32.50	32.25	-0.2	192	-0.10%
2018/11/15	0	0.00	0.2	32.30	32.10	-0.2	203	-0.10%
2018/11/13	0.5	31.85	0	0.00	31.95	0.5	213	0.23%
2018/11/12	0	0.00	0.1	32.65	32.40	-0.1	215	-0.04%
2018/11/09	0.1	32.30	0	0.00	32.40	0.1	219	0.03%
2018/11/08	0	0.00	0.2	32.55	32.40	-0.2	225	-0.09%
2018/11/07	0.2	32.55	0	0.00	32.60	0.2	228	0.10%
2018/11/06	0	0.00	0.1	32.70	32.45	-0.1	234	-0.02%
2018/11/05	0.5	32.65	0	0.00	32.70	0.5	234	0.22%
2018/10/31	0	0.00	0	32.95	32.80	0	235	-0.01%
2018/10/25	0	0.00	0	32.00	31.85	0	240	-0.01%
2018/10/23	0	0.00	0.1	33.55	33.35	-0.1	237	-0.04%
2018/10/22	0	0.00	0.5	34.00	33.70	-0.5	235	-0.21%
2018/10/17	2	33.85	0	0.00	34.10	2	232	0.86%
2018/10/15	1	34.05	0	0.00	34.50	1	229	0.44%
2018/10/12	0	0.00	0.1	35.00	34.70	-0.1	227	-0.06%
2018/10/11	8	33.19	0	0.00	32.40	8	222	3.59%
2018/10/05	25	36.10	0	0.00	36.10	25	211	11.79%
2018/10/04	0.2	36.45	0	0.00	36.50	0.2	210	0.09%
2018/10/03	9	36.51	1	36.85	36.80	8	209	3.82%
2018/10/02	9	36.65	0	0.00	36.80	9	208	4.31%
2018/10/01	6	36.16	3	36.80	36.50	3	209	1.43%
2018/09/28	34	36.12	0	0.00	36.40	34	211	16.08%
2018/09/27	5	36.59	0	0.00	36.60	5	204	2.44%
2018/09/25	4	36.94	0	0.00	37.05	4	204	1.98%
2018/09/19	5	36.21	0	0.00	36.35	5	197	2.53%
2018/09/13	15	35.68	0	0.00	35.95	15	190	7.86%
2018/09/12	23	35.07	0	0.00	34.95	23	184	12.43%
2018/09/11	14	35.39	0	0.00	35.15	14	184	7.61%
2018/09/10	8	34.34	0	0.00	34.50	8	181	4.41%
2018/09/07	12	34.31	0	0.00	34.45	12	181	6.63%
2018/09/03	8	34.26	0	0.00	34.15	8	183	4.35%
2018/08/31	22	33.45	0	0.00	33.80	22	187	11.74%
2018/08/30	0	0.00	1	32.75	33.45	-1	185	-0.54%
2018/08/24	0	0.00	2	33.45	33.45	-2	184	-1.08%
2018/08/21	3	33.45	0	0.00	33.65	3	182	1.64%
2018/08/17	7	33.15	0	0.00	33.20	7	179	3.90%
2018/08/13	8	31.66	0	0.00	31.00	8	166	4.79%
2018/07/24	2	31.90	0	0.00	31.90	2	216	0.92%
2018/07/23	1	31.75	0	0.00	31.75	1	227	0.44%
2018/07/20	3	32.03	0	0.00	32.00	3	271	1.10%
2018/07/06	0	0.00	40	31.59	31.70	-40	328	-12.18%
2018/07/05	10	32.42	0	0.00	31.95	10	331	3.02%
2018/06/29	1	32.90	0	0.00	32.90	1	373	0.27%
2018/06/08	10	35.10	0	0.00	36.00	10	407	2.45%
2018/06/01	4	34.99	0	0.00	35.10	4	408	0.98%
2018/05/31	5	34.17	0	0.00	34.15	5	407	1.23%
2018/05/29	1	33.65	0	0.00	33.65	1	406	0.25%
2018/05/25	1	34.55	7	34.50	34.60	-6	404	-1.48%
2018/05/24	13	34.68	0	0.00	34.65	13	404	3.21%
2018/05/23	1	34.95	0	0.00	35.00	1	404	0.25%
2018/05/22	20	35.05	0	0.00	34.70	20	403	4.95%
2018/05/18	18	35.07	0	0.00	34.90	18	400	4.49%
2018/05/17	15	35.39	0	0.00	35.25	15	402	3.73%
2018/05/16	22	35.25	0	0.00	35.30	22	404	5.44%
2018/05/14	2	35.15	0	0.00	35.10	2	399	0.50%
2018/05/11	17	35.69	0	0.00	35.60	17	398	4.27%
2018/05/10	44	35.23	0	0.00	35.25	44	395	11.13%
2018/05/09	24	35.48	0	0.00	35.40	24	392	6.11%
2018/05/08	14	36.07	0	0.00	35.70	14	390	3.59%
2018/05/07	20	35.75	0	0.00	35.70	20	388	5.15%
2018/05/04	7	35.56	0	0.00	35.50	7	386	1.81%
2018/05/03	20	36.76	0	0.00	36.35	20	382	5.23%
2018/05/02	11	37.72	1	37.55	37.25	10	373	2.68%
2018/04/30	8	36.98	0	0.00	37.60	8	359	2.23%
2018/04/27	18	36.81	4	36.58	37.00	14	347	4.03%
2018/04/26	33	37.28	3	37.55	37.00	30	338	8.87%
2018/04/25	10	35.08	9	36.08	36.25	1	294	0.34%
2018/04/23	1	35.10	0	0.00	35.90	1	280	0.36%
2018/04/18	0	0.00	1	34.30	34.50	-1	269	-0.37%
2018/04/12	29	35.98	0	0.00	35.20	29	257	11.24%
2018/04/11	7	34.84	4	34.71	35.25	3	251	1.19%
2018/04/10	21	36.14	3	36.20	35.70	18	244	7.36%
2018/04/09	12	35.43	7	35.54	35.60	5	225	2.21%
2018/04/03	5	33.78	0	0.00	33.95	5	206	2.42%
2018/04/02	10	33.81	0	0.00	33.50	10	203	4.92%
2018/03/31	2	33.78	0	0.00	33.90	2	198	1.01%
2018/03/30	10	34.00	0	0.00	33.85	10	196	5.10%
2018/03/29	12	34.28	0	0.00	34.45	12	190	6.30%
2018/03/28	28	34.35	0	0.00	33.70	28	184	15.18%
2018/03/27	11	34.35	0	0.00	34.35	11	178	6.16%
2018/03/23	0	0.00	1	32.85	33.45	-1	166	-0.60%
2018/03/22	10	33.65	0	0.00	33.40	10	161	6.21%
2018/03/20	1	34.35	0	0.00	34.20	1	137	0.73%
2018/01/16	2	35.85	2	35.80	35.80	0	130	0.00%
2018/01/11	1	35.15	0	0.00	35.15	1	129	0.77%
2018/01/05	1	35.95	0	0.00	35.95	1	138	0.72%