醣聯 (4168)-統一-城中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股▲0.35%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.85	25.40	-1	327	-0.31%
2024/04/11	1	27.00	0	0.00	27.40	1	306	0.33%
2024/04/10	2	28.05	0	0.00	28.05	2	293	0.68%
2024/04/08	1	25.40	0	0.00	25.35	1	232	0.43%
2024/02/02	0	0.00	1	27.20	27.05	-1	236	-0.42%
2024/01/18	1	27.25	0	0.00	27.25	1	318	0.31%
2024/01/02	0	29.30	0	0.00	28.80	0	323	0.00%
2023/12/12	0	0.00	2	27.65	27.60	-2	287	-0.70%
2023/11/27	1	29.15	1	28.60	28.55	0	270	0.00%
2023/11/20	1	28.55	0	0.00	28.70	1	268	0.37%
2023/11/09	2	29.55	4	30.50	29.35	-2	273	-0.73%
2023/11/08	1	29.20	0	0.00	29.15	1	285	0.35%
2023/11/07	1	29.40	0	0.00	28.70	1	289	0.35%
2023/10/30	1	28.65	0	0.00	28.45	1	300	0.33%
2023/10/12	0	0.00	1	27.85	27.95	-1	446	-0.22%
2023/10/11	5	28.16	0	0.00	27.65	5	452	1.11%
2023/10/03	0	0.00	10	27.90	27.80	-10	484	-2.06%
2023/09/28	0	0.00	10	27.60	27.70	-10	497	-2.01%
2023/09/15	0	0.00	2	28.40	28.30	-2	649	-0.31%
2023/08/08	0	0.00	2	30.25	30.15	-2	736	-0.27%
2023/08/02	0	0.00	1	30.20	30.20	-1	750	-0.13%
2023/07/31	2	30.30	0	0.00	30.35	2	757	0.26%
2023/07/28	6	30.81	0	0.00	30.60	6	780	0.77%
2023/07/27	2	31.42	1	32.00	31.40	1	786	0.13%
2023/07/26	25.5	32.49	3	32.15	31.80	22.5	818	2.75%
2023/07/17	1	30.70	1	30.60	30.60	0	777	0.00%
2023/07/12	2	30.20	0	0.00	30.20	2	797	0.25%
2023/07/11	0	0.00	1	31.05	30.55	-1	814	-0.12%
2023/07/10	1	31.50	0	0.00	31.15	1	916	0.11%
2023/07/07	1	31.00	1	31.25	31.30	0	917	0.00%
2023/07/04	0	0.00	50	31.35	31.30	-50	922	-5.42%
2023/06/30	55	32.19	27	32.62	31.85	28	906	3.09%
2023/06/29	20	31.89	4	31.20	31.80	16	840	1.90%
2023/06/28	0	0.00	3	30.65	30.65	-3	818	-0.37%
2023/06/27	2	30.60	0	0.00	30.30	2	819	0.24%
2023/06/26	0.2	29.85	0	0.00	30.00	0.2	812	0.03%
2023/06/20	0	0.00	1	30.15	30.15	-1	816	-0.12%
2023/06/19	1	30.55	0	0.00	30.55	1	812	0.12%
2023/06/16	0.3	30.75	0	0.00	30.75	0.3	812	0.04%
2023/05/30	0.1	30.15	0	0.00	30.15	0.1	912	0.01%
2023/05/16	0.2	30.65	0	0.00	30.65	0.2	1,376	0.01%
2023/05/15	0	0.00	1	31.30	30.40	-1	1,383	-0.07%
2023/05/10	0.7	31.65	3	31.55	31.65	-2.3	1,401	-0.16%
2023/05/09	3	31.25	0	0.00	31.25	3	1,418	0.21%
2023/05/05	0	0.00	4	33.28	32.75	-4	1,438	-0.28%
2023/05/04	1	32.80	0	0.00	33.00	1	1,440	0.07%
2023/05/03	0	0.00	5	32.05	32.10	-5	1,425	-0.35%
2023/05/02	8	32.84	6	32.35	33.00	2	1,423	0.14%
2023/04/28	3.1	31.60	3	31.60	31.60	0.1	1,385	0.00%
2023/04/26	6	31.25	2	31.10	31.30	4	1,383	0.29%
2023/04/25	2	30.70	3	31.40	30.70	-1	1,373	-0.07%
2023/04/24	3	31.10	0	0.00	31.10	3	1,364	0.22%
2023/04/14	0	0.00	5	32.75	32.65	-5	1,315	-0.38%
2023/04/13	10.5	33.42	2	34.05	33.30	8.5	1,306	0.65%
2023/04/12	0.1	32.20	0	0.00	32.30	0.1	1,205	0.00%
2023/04/11	0	0.00	1	32.10	32.05	-1	1,224	-0.08%
2023/04/10	0.1	31.80	0	0.00	32.00	0.1	1,237	0.01%
2023/04/07	0	32.25	5	32.05	32.25	-5	1,254	-0.40%
2023/04/06	0	0.00	6	31.85	31.80	-6	1,273	-0.47%
2023/03/31	0.3	31.15	0	0.00	31.15	0.3	1,281	0.03%
2023/03/29	1	31.50	0	0.00	31.50	1	1,331	0.08%
2023/03/21	2	31.10	2	30.98	31.05	0	2,181	0.00%
2023/03/16	0	0.00	2	30.20	29.60	-2	2,260	-0.09%
2023/03/14	0.1	31.00	0	0.00	31.00	0.1	2,355	0.00%
2023/03/13	0	0.00	4.3	31.09	31.10	-4.3	2,400	-0.18%
2023/03/10	0	0.00	4	31.15	31.25	-4	2,582	-0.15%
2023/03/08	2	33.00	0	0.00	32.70	2	2,693	0.07%
2023/03/06	2	33.38	0	0.00	33.40	2	2,743	0.07%
2023/03/03	1.3	33.26	2	33.35	33.20	-0.7	2,800	-0.02%
2023/03/02	2	32.95	3	33.20	32.95	-1	2,868	-0.03%
2023/03/01	3	32.90	1	33.15	32.90	2	2,993	0.07%
2023/02/24	3	33.60	0	0.00	33.60	3	3,184	0.09%
2023/02/23	2.6	34.38	0	0.00	34.80	2.6	3,347	0.08%
2023/02/22	8	34.74	17	34.27	34.55	-9	3,461	-0.26%
2023/02/21	11	33.58	13	33.37	33.55	-2	3,289	-0.06%
2023/02/20	5	32.85	11	32.91	32.85	-6	3,266	-0.18%
2023/02/17	11	32.60	7	33.52	32.55	4	3,246	0.12%
2023/02/16	2.4	31.75	0	0.00	31.75	2.4	3,215	0.07%
2023/02/15	0	0.00	3	32.40	31.75	-3	3,343	-0.09%
2023/02/14	3	32.10	3	32.40	32.10	0	3,447	0.00%
2023/02/13	3	32.10	0	0.00	32.10	3	3,453	0.09%
2023/02/10	1.4	32.70	0	0.00	32.30	1.4	3,482	0.04%
2023/02/09	8	32.93	3	33.20	32.85	5	3,489	0.14%
2023/02/08	8	33.08	5	33.08	32.90	3	3,492	0.09%
2023/02/07	11	33.17	17	32.92	33.15	-6	3,494	-0.17%
2023/02/06	11.1	32.58	0	0.00	32.55	11.1	3,497	0.32%
2023/02/03	0	32.15	5	32.80	32.25	-5	3,500	-0.14%
2023/02/02	8	32.45	6	32.44	32.50	2	3,495	0.06%
2023/02/01	6.2	32.17	0	0.00	32.15	6.2	3,504	0.18%
2023/01/31	0.3	31.80	5	31.55	31.90	-4.7	3,524	-0.13%
2023/01/30	5	31.25	1	30.80	31.25	4	3,526	0.11%
2023/01/12	0	0.00	1	30.10	29.85	-1	3,583	-0.03%
2023/01/11	0.8	29.75	0	0.00	29.90	0.8	3,599	0.02%
2023/01/10	0	0.00	6	29.95	29.95	-6	3,625	-0.17%
2023/01/09	0.5	30.55	5	30.70	30.60	-4.5	3,663	-0.12%
2023/01/06	0.7	30.60	3	30.35	30.70	-2.3	3,720	-0.06%
2023/01/05	3	30.05	15	30.37	30.05	-12	3,792	-0.32%
2023/01/04	5	30.10	0	0.00	30.10	5	3,843	0.13%
2023/01/03	10	30.05	5	30.35	30.35	5	3,899	0.13%
2022/12/30	5	30.45	11	30.64	30.45	-6	3,942	-0.15%
2022/12/29	5	30.45	0	0.00	30.45	5	3,992	0.13%
2022/12/28	16.9	31.45	0	0.00	31.45	16.9	4,054	0.42%
2022/12/26	5	32.30	5	32.40	32.30	0	4,220	0.00%
2022/12/23	8	31.95	10	32.33	32.05	-2	4,281	-0.05%
2022/12/22	9.2	32.11	0	0.00	32.15	9.2	4,423	0.21%
2022/12/21	6	31.50	0	0.00	31.40	6	4,532	0.13%
2022/12/15	6	34.58	10	34.70	34.55	-4	5,986	-0.07%
2022/12/14	17	36.23	16	36.28	35.80	1	5,945	0.02%
2022/12/13	58	35.26	83	35.10	35.20	-25	5,617	-0.45%
2022/12/12	9	33.42	8	33.59	33.50	1	5,393	0.02%
2022/12/09	5	33.07	3	33.60	32.85	2	5,369	0.04%
2022/12/08	10	33.30	10	33.70	33.30	0	5,391	0.00%
2022/12/07	10	33.35	10	33.45	33.35	0	5,410	0.00%
2022/12/06	11	33.09	10	34.33	33.10	1	5,384	0.02%
2022/12/05	11	33.90	9	34.34	33.90	2	5,369	0.04%
2022/12/02	40	34.35	42	34.75	34.05	-2	5,384	-0.04%
2022/12/01	23	34.03	27	33.19	34.20	-4	5,263	-0.08%
2022/11/30	7	31.79	8	32.15	31.80	-1	5,918	-0.02%
2022/11/28	12	31.72	6	32.50	31.70	6	6,528	0.09%
2022/11/25	8	32.29	22	32.80	32.15	-14	7,129	-0.20%
2022/11/24	20.1	33.35	20	33.79	33.25	0.1	7,095	0.00%
2022/11/23	11	34.76	110	34.25	34.10	-99	7,071	-1.40%	大賣/
2022/11/22	118	33.36	12	34.09	33.90	106	6,947	1.53%	大買/鉅額交易
2022/11/21	7	34.45	14	32.92	34.55	-7	6,748	-0.10%
2022/11/18	16	31.43	11	31.30	31.65	5	6,568	0.08%
2022/11/17	3	29.85	5	30.06	29.85	-2	6,430	-0.03%
2022/11/16	2.8	29.57	1	29.50	29.60	1.8	6,417	0.03%
2022/11/15	2.1	29.26	0	0.00	29.40	2.1	6,493	0.03%
2022/11/14	4	30.00	0	0.00	29.75	4	6,490	0.06%
2022/11/11	94	29.49	90	29.56	29.80	4	6,526	0.06%
2022/11/10	8	29.30	1	28.25	28.20	7	6,397	0.11%
2022/11/03	1	28.40	0	0.00	28.40	1	6,210	0.02%
2022/11/01	0	27.90	1	27.50	28.05	-1	6,170	-0.02%
2022/10/31	0.8	27.15	0	0.00	27.30	0.8	6,149	0.01%
2022/10/19	0	0.00	9	28.48	27.85	-9	6,039	-0.15%
2022/10/18	1.7	28.38	14	28.74	28.50	-12.3	6,055	-0.20%
2022/10/17	7	27.51	0	0.00	28.40	7	6,033	0.12%
2022/10/14	8	28.64	0	0.00	28.70	8	5,990	0.13%
2022/10/13	2	28.25	0	0.00	27.15	2	5,939	0.03%
2022/10/12	10	29.39	2	29.60	29.30	8	5,873	0.14%
2022/10/11	3	29.78	6	30.01	29.65	-3	5,831	-0.05%
2022/10/07	4	31.51	2	31.30	31.20	2	5,830	0.03%
2022/10/06	1.1	32.20	0	0.00	32.25	1.1	5,844	0.02%
2022/10/05	1	32.35	11	33.42	32.20	-10	5,804	-0.17%
2022/10/04	10.2	33.38	4	34.30	33.05	6.2	5,759	0.11%
2022/10/03	22	34.71	8	34.23	33.00	14	5,654	0.25%
2022/09/30	0	0.00	2	33.85	34.45	-2	5,555	-0.04%
2022/09/29	21	34.63	71	33.96	34.00	-50	5,469	-0.91%
2022/09/28	1	33.50	1	34.50	33.25	0	5,310	0.00%
2022/09/27	78	35.36	79	35.52	36.85	-1	5,178	-0.02%
2022/09/26	2	38.50	10	36.48	36.40	-8	4,954	-0.16%
2022/09/23	84.9	42.55	79	43.03	40.40	5.9	4,801	0.12%
2022/09/22	6	41.90	44	43.11	43.45	-38	4,041	-0.94%
2022/09/21	2	39.30	1	40.50	39.50	1	3,686	0.03%
2022/09/19	29	38.76	6	39.45	37.85	23	3,623	0.63%
2022/09/16	0.2	40.60	1	40.30	40.60	-0.8	3,591	-0.02%
2022/09/15	1.6	40.83	7	41.10	40.25	-5.4	3,578	-0.15%
2022/09/14	0	0.00	3	41.50	41.30	-3	3,553	-0.08%
2022/09/13	9	41.03	0	0.00	40.40	9	3,509	0.26%
2022/09/12	1	41.70	3	40.82	41.50	-2	3,479	-0.06%
2022/09/08	5.1	42.30	2	42.00	42.30	3.1	3,443	0.09%
2022/09/07	9	40.77	0	0.00	41.80	9	3,388	0.27%
2022/09/06	92	42.60	19	44.90	41.80	73	3,387	2.16%
2022/09/05	1	41.85	7	42.49	44.10	-6	2,605	-0.23%
2022/09/02	21	40.34	62	39.83	40.10	-41	2,388	-1.72%
2022/09/01	82	38.07	157	37.57	39.00	-75	1,943	-3.86%	大賣/
2022/08/30	5	32.45	0	0.00	33.05	5	1,268	0.39%
2022/08/25	0	0.00	1	29.95	29.30	-1	1,177	-0.08%
2022/08/22	310	29.87	190	30.62	29.55	120	1,083	11.07%	大買/大賣/鉅額交易
2022/07/29	1	29.40	0	0.00	29.40	1	837	0.12%
2022/07/26	0	0.00	16	29.49	28.95	-16	826	-1.94%
2022/07/25	61	30.07	47	29.54	29.20	14	817	1.71%
2022/07/15	3	29.55	2	29.43	29.80	1	1,021	0.10%
2022/07/08	6	26.31	6	26.52	26.30	0	870	0.00%
2022/05/24	0	0.00	1	26.10	26.15	-1	731	-0.14%
2022/04/25	1	29.10	0	0.00	28.85	1	808	0.12%
2022/02/08	4	29.40	5	29.97	29.80	-1	708	-0.14%
2022/01/19	1	29.55	0	0.00	29.80	1	651	0.15%
2021/12/08	0	0.00	1	29.80	29.20	-1	511	-0.20%
2021/12/06	1	29.35	0	0.00	29.00	1	496	0.20%
2021/08/19	0	0.00	10	26.50	26.10	-10	791	-1.26%
2021/07/30	5	29.60	0	0.00	29.45	5	985	0.51%
2021/07/01	5	33.45	0	0.00	33.00	5	2,096	0.24%
2021/06/09	0	0.00	3	32.00	31.95	-3	2,439	-0.12%
2021/06/08	3	31.80	0	0.00	31.80	3	2,453	0.12%
2021/06/04	0	0.00	5	31.40	31.40	-5	2,463	-0.20%
2021/06/03	5	31.95	0	0.00	31.95	5	2,558	0.20%
2021/06/02	2	32.88	2	32.65	31.75	0	2,642	0.00%
2021/05/27	0	0.00	7	30.98	30.90	-7	2,408	-0.29%
2021/05/26	4	30.61	0	0.00	30.40	4	2,407	0.17%
2021/05/25	3	29.75	3	29.50	29.55	0	2,409	0.00%
2021/05/24	4	29.24	5	29.40	29.60	-1	2,422	-0.04%
2021/05/12	3	30.50	1	32.50	30.80	2	2,406	0.08%
2021/05/04	0	0.00	1	34.00	33.10	-1	2,411	-0.04%
2021/04/27	0	0.00	5	39.11	38.10	-5	2,294	-0.22%
2021/04/22	2	38.68	5	39.36	36.60	-3	2,208	-0.14%
2021/04/21	5	40.90	0	0.00	40.15	5	2,143	0.23%
2021/04/20	3	42.02	7	42.86	41.50	-4	2,111	-0.19%
2021/04/19	14	42.35	17	42.36	41.55	-3	2,063	-0.15%
2021/04/16	10	40.05	0	0.00	40.25	10	1,957	0.51%
2021/04/15	1	40.65	1	43.00	40.40	0	1,914	0.00%
2021/04/14	0	0.00	7	40.74	40.45	-7	1,804	-0.39%
2021/04/13	13	39.92	19	40.17	39.50	-6	1,695	-0.35%
2021/04/12	0	0.00	3	36.13	38.55	-3	1,503	-0.20%
2021/04/09	5	33.22	12	32.98	35.05	-7	1,455	-0.48%
2021/04/08	3	31.42	7	31.41	31.90	-4	1,339	-0.30%
2021/04/07	1	30.25	4	30.60	30.40	-3	1,319	-0.23%
2021/04/06	3	30.03	2	30.30	29.85	1	1,312	0.08%
2021/04/01	5	30.47	0	0.00	30.30	5	1,309	0.38%
2021/03/31	3	31.00	2	31.28	30.80	1	1,296	0.08%
2021/03/30	4	31.61	2	31.40	31.20	2	1,285	0.16%
2021/03/29	3	30.97	3	31.18	30.50	0	1,252	0.00%
2021/03/26	1	29.85	1	30.40	30.35	0	1,247	0.00%
2021/03/25	27	30.81	25	30.97	29.85	2	1,235	0.16%
2021/03/24	15	30.06	10	29.79	29.70	5	1,130	0.44%
2021/03/23	7	28.56	1	29.10	28.30	6	1,014	0.59%
2021/03/22	5	28.25	0	0.00	28.25	5	1,005	0.50%
2021/03/17	1	28.50	0	0.00	28.90	1	943	0.11%
2021/03/11	3	28.18	0	0.00	28.15	3	909	0.33%
2021/03/10	7	28.46	7	28.61	28.55	0	901	0.00%
2021/03/09	1	28.80	2	29.58	28.35	-1	889	-0.11%
2021/03/08	3	29.53	0	0.00	29.70	3	786	0.38%
2021/02/24	0	29.35	0	0.00	28.00	0	648	0.00%
2021/02/18	0	0.00	1	25.00	25.65	-1	526	-0.19%
2021/01/28	1	26.20	0	0.00	25.80	1	439	0.23%
2021/01/11	0	0.00	6	24.85	24.70	-6	416	-1.44%
2020/12/30	2	28.00	2	27.93	27.95	0	369	0.00%
2020/12/28	6	26.98	6	26.95	26.85	0	345	0.00%
2020/11/30	0	0.00	0.3	25.10	25.50	-0.3	331	-0.08%
2020/11/03	0	0.00	5	25.75	25.60	-5	732	-0.68%
2020/10/27	5	24.91	2	25.70	25.70	3	825	0.36%
2020/09/01	0	0.00	7	30.36	29.80	-7	3,641	-0.19%
2020/08/31	5	30.10	2	31.30	29.60	3	3,650	0.08%
2020/08/28	1	30.80	0	0.00	30.80	1	3,673	0.03%
2020/08/27	9	32.46	4	33.00	31.35	5	3,665	0.14%
2020/08/20	1	27.10	0	0.00	26.95	1	3,787	0.03%
2020/08/14	0	0.00	2	28.55	28.85	-2	3,813	-0.05%
2020/08/13	1	28.20	0	0.00	27.90	1	3,809	0.03%
2020/08/11	1	27.80	2	28.85	28.00	-1	3,835	-0.03%
2020/08/10	0	0.00	5	29.07	29.00	-5	3,828	-0.13%
2020/08/06	2	30.10	0	0.00	29.40	2	3,884	0.05%
2020/08/05	3	30.15	0	0.00	30.10	3	3,862	0.08%
2020/08/03	2	30.95	0	0.00	30.70	2	3,864	0.05%
2020/07/28	5	28.51	4	27.33	28.00	1	3,687	0.03%
2020/07/27	1	30.05	3	29.62	28.85	-2	3,628	-0.06%
2020/07/24	3	31.72	1	31.05	31.15	2	3,582	0.06%
2020/07/23	9	33.37	9	32.97	32.95	0	3,541	0.00%
2020/07/22	3	34.52	0	0.00	33.85	3	3,491	0.09%
2020/07/21	10	34.10	10	33.94	32.40	0	3,420	0.00%
2020/07/17	2	34.80	0	0.00	35.45	2	3,277	0.06%
2020/07/16	1	37.60	3	37.95	37.20	-2	3,138	-0.06%
2020/07/15	13	36.94	13	36.95	35.90	0	2,935	0.00%
2020/07/13	1	34.75	3	35.07	34.00	-2	2,546	-0.08%
2020/07/10	9	34.86	5	35.50	37.00	4	2,458	0.16%
2020/07/07	1	28.85	0	0.00	28.90	1	2,113	0.05%
2020/07/03	0	0.00	0.1	30.60	30.65	-0.1	2,051	0.00%
2020/06/29	10	28.98	10	29.15	30.00	0	1,837	0.00%
2020/06/24	1	30.75	1	28.85	27.85	0	1,765	0.00%
2020/06/22	1	34.10	1	33.50	33.50	0	1,611	0.00%
2020/06/19	0	0.00	6	34.53	33.40	-6	1,581	-0.38%
2020/06/18	0	0.00	1	36.70	35.75	-1	1,533	-0.07%
2020/06/17	1	36.15	5	36.02	36.30	-4	1,456	-0.27%
2020/06/16	1	36.30	0	0.00	34.05	1	1,349	0.07%
2020/06/01	0	0.00	0.8	28.45	28.60	-0.8	780	-0.10%
2020/05/29	8	30.51	8	30.31	29.55	0	753	0.00%
2020/05/28	1	30.75	1	31.40	29.20	0	696	0.00%
2020/05/22	0	0.00	6	24.40	24.40	-6	495	-1.21%
2020/05/18	0	0.00	1	23.35	23.35	-1	369	-0.27%
2020/05/15	0	0.00	1	21.25	21.25	-1	327	-0.31%
2020/05/14	0	0.00	1	21.25	21.25	-1	314	-0.32%
2020/05/13	0	0.00	1	20.00	20.80	-1	259	-0.39%
2020/05/12	2	18.58	0	0.00	18.95	2	228	0.88%
2020/05/11	1	18.60	0	0.00	18.50	1	222	0.45%
2020/05/08	1	19.20	0	0.00	18.80	1	215	0.46%
2020/04/21	1	14.15	0	0.00	14.10	1	140	0.71%
2020/04/16	1	15.10	0	0.00	15.20	1	134	0.74%
2020/03/12	0	0.00	0.2	17.60	17.70	-0.2	116	-0.17%
2019/12/25	0	0.00	2	19.70	19.75	-2	102	-1.96%
2019/12/20	2	20.25	0	0.00	20.25	2	100	1.99%
2019/12/02	0	0.00	2	20.10	20.05	-2	117	-1.71%
2019/11/28	0	0.00	1	20.50	20.50	-1	116	-0.86%
2019/11/27	3	20.40	0	0.00	20.35	3	115	2.59%
2019/11/01	0	0.00	2	20.15	20.25	-2	108	-1.85%
2019/10/28	2	20.15	0	0.00	20.15	2	103	1.93%
2019/09/05	6	23.60	0	0.00	23.80	6	102	5.86%
2019/07/25	0	0.00	1	22.80	22.75	-1	82	-1.22%
2019/07/22	0	0.00	5	23.05	23.00	-5	88	-5.65%
2019/07/12	1	22.65	0	0.00	22.65	1	93	1.07%
2019/02/15	0	0.00	1	25.15	24.80	-1	114	-0.87%
2019/02/14	1	25.00	0	0.00	25.00	1	112	0.89%
2019/01/10	2	25.30	1	25.35	24.65	1	123	0.81%
2019/01/09	1	25.80	0	0.00	25.20	1	129	0.77%
2018/12/22	0	0.00	2	23.15	23.35	-2	198	-1.01%
2018/12/06	0	0.00	5	24.05	23.90	-5	356	-1.40%
2018/11/29	5	24.30	0	0.00	24.35	5	429	1.17%
2018/11/19	1	23.40	0	0.00	23.60	1	426	0.23%
2018/11/14	1	23.30	0	0.00	23.45	1	425	0.24%
2018/10/23	0	0.00	3	26.00	25.75	-3	421	-0.71%
2018/10/22	3	27.20	0	0.00	26.85	3	419	0.71%
2018/10/17	2	26.85	2	26.80	26.40	0	413	0.00%
2018/10/16	4	25.83	0	0.00	27.05	4	405	0.99%
2018/10/11	2	23.40	0	0.00	23.55	2	393	0.51%
2018/10/09	2	25.90	5	26.80	25.90	-3	382	-0.78%
2018/10/08	5	28.17	0	0.00	28.15	5	375	1.33%
2018/10/05	0	0.00	1	29.90	29.05	-1	384	-0.26%
2018/10/04	6	29.64	3	29.30	30.15	3	379	0.79%
2018/10/03	2	27.90	1	28.40	27.45	1	359	0.28%
2018/10/02	1	28.80	0	0.00	28.10	1	355	0.28%
2018/09/25	3	28.35	0	0.00	28.10	3	343	0.87%
2018/09/13	0	0.00	1	30.10	29.75	-1	265	-0.38%
2018/09/11	1	29.60	0	0.00	31.80	1	196	0.51%
2018/09/05	1	24.70	0	0.00	24.85	1	120	0.83%
2018/08/30	4	24.75	0	0.00	25.00	4	130	3.06%
2018/08/28	3	24.83	0	0.00	24.95	3	134	2.23%
2018/08/27	1	24.75	0	0.00	24.95	1	138	0.72%
2018/08/24	1	24.50	0	0.00	24.50	1	148	0.68%
2018/07/20	2	27.90	0	0.00	27.90	2	218	0.91%
2018/07/12	1	30.25	0	0.00	30.25	1	226	0.44%
2018/07/04	2	27.75	0	0.00	27.40	2	271	0.74%
2018/06/04	1	31.40	1	31.50	31.50	0	700	0.00%
2018/06/01	1	31.90	0	0.00	32.00	1	700	0.14%
2018/05/31	0	0.00	3	31.50	31.50	-3	691	-0.43%
2018/05/29	1	28.60	0	0.00	28.75	1	685	0.15%
2018/05/25	10	29.92	0	0.00	29.50	10	684	1.46%
2018/05/24	0	0.00	2	30.50	29.75	-2	684	-0.29%
2018/05/23	2	30.60	0	0.00	30.05	2	685	0.29%
2018/05/04	0	0.00	2	32.65	31.85	-2	681	-0.29%
2018/05/02	2	33.40	0	0.00	33.20	2	697	0.29%
2018/04/27	3	32.85	0	0.00	32.90	3	721	0.42%
2018/04/19	0	0.00	5	35.35	35.35	-5	747	-0.67%
2018/04/16	3	34.45	5	35.60	34.30	-2	730	-0.27%
2018/04/13	5	36.25	0	0.00	36.25	5	721	0.69%
2018/04/03	2	37.85	1	38.00	37.75	1	658	0.15%
2018/03/30	0	0.00	2	39.50	37.60	-2	623	-0.32%
2018/03/28	0	0.00	1	38.70	40.00	-1	583	-0.17%
2018/03/27	1	39.30	4	38.45	39.50	-3	559	-0.54%
2018/03/26	4	36.53	0	0.00	38.05	4	513	0.78%
2018/03/23	0.2	34.50	1	34.55	34.60	-0.8	479	-0.17%
2018/03/19	7	35.82	0	0.00	36.50	7	370	1.89%
2018/03/16	0	0.00	11	31.13	33.25	-11	313	-3.51%
2018/03/15	14	29.61	0	0.00	30.25	14	263	5.32%
2018/03/13	0	0.00	1	27.20	27.05	-1	242	-0.41%
2018/03/08	1	28.70	0	0.00	28.30	1	237	0.42%
2018/03/07	1	27.75	0	0.00	27.80	1	231	0.43%
2018/02/23	0	0.00	4	28.08	28.00	-4	222	-1.80%
2018/02/22	4	26.69	0	0.00	27.90	4	219	1.82%
2018/01/30	0	0.00	4	28.20	28.50	-4	201	-1.99%
2018/01/26	1	29.80	0	0.00	29.80	1	195	0.51%
2018/01/23	0	0.00	7	28.38	27.90	-7	159	-4.38%
2018/01/19	7	26.98	0	0.00	27.85	7	112	6.20%
2018/01/15	6	24.20	0	0.00	24.45	6	94	6.37%
2018/01/08	2	23.90	0	0.00	23.85	2	94	2.13%