久裕 (4173)-統一-城中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.50	0	0.00	21.65	1	230	0.43%
2024/04/18	0	0.00	1	21.85	21.85	-1	225	-0.44%
2024/04/11	1	21.90	0	0.00	21.90	1	216	0.46%
2024/04/10	1	22.85	0	0.00	22.90	1	205	0.49%
2024/03/27	0	0.00	1	22.75	22.75	-1	164	-0.61%
2024/03/25	0	0.00	1	22.80	22.85	-1	155	-0.65%
2024/03/04	0	22.40	0	0.00	22.20	0	141	0.00%
2024/02/23	0	22.30	0	0.00	21.90	0	174	0.00%
2024/02/21	1	22.05	0	0.00	22.05	1	169	0.59%
2024/02/20	0	22.20	0	0.00	22.15	0	169	0.00%
2024/02/19	0	22.40	0	0.00	22.20	0	170	0.00%
2024/02/16	0	22.60	0	0.00	22.10	0	171	0.00%
2024/02/02	1	21.50	0	0.00	21.45	1	177	0.56%
2024/01/15	1	21.35	0	0.00	21.35	1	192	0.52%
2024/01/08	1	21.55	0	0.00	21.55	1	208	0.48%
2024/01/02	0	22.05	0	0.00	21.95	0	216	0.00%
2023/12/28	0	0.00	10	21.90	21.95	-10	219	-4.56%
2023/12/07	1	22.15	0	0.00	22.15	1	390	0.26%
2023/12/01	7	22.91	0	0.00	22.80	7	388	1.80%
2023/11/30	0	0.00	1	22.60	22.60	-1	384	-0.26%
2023/11/29	0	0.00	1	22.35	22.35	-1	384	-0.26%
2023/11/28	7	21.95	0	0.00	22.10	7	379	1.84%
2023/11/27	0	0.00	1	23.10	22.35	-1	368	-0.27%
2023/11/23	0	0.00	1	21.85	21.85	-1	350	-0.29%
2023/11/13	1	21.50	0	0.00	21.40	1	373	0.27%
2023/11/10	2	21.75	0	0.00	21.70	2	373	0.54%
2023/10/26	0	0.00	1	21.95	21.70	-1	523	-0.19%
2023/10/23	1	21.60	0	0.00	21.50	1	547	0.18%
2023/10/06	0	0.00	1	23.40	23.25	-1	716	-0.14%
2023/10/05	0	0.00	1	23.20	23.20	-1	754	-0.13%
2023/10/02	1	23.10	0	0.00	22.80	1	805	0.12%
2023/09/21	6	23.95	6	23.50	23.00	0	862	0.00%
2023/09/19	1	23.60	1	23.80	23.45	0	826	0.00%
2023/09/18	1	23.55	0	0.00	23.70	1	827	0.12%
2023/09/14	0	0.00	3	23.60	23.70	-3	825	-0.36%
2023/09/12	1	21.30	1	21.70	21.80	0	772	0.00%
2023/08/17	0	0.00	1	22.95	22.75	-1	1,064	-0.09%
2023/08/11	1	22.60	0	0.00	22.45	1	1,468	0.07%
2023/08/10	2	23.13	0	0.00	22.75	2	1,470	0.14%
2023/08/09	3	24.02	0	0.00	23.75	3	1,473	0.20%
2023/08/08	0	0.00	3	24.83	23.90	-3	1,467	-0.20%
2023/07/31	1	23.05	0	0.00	23.10	1	1,756	0.06%
2023/07/28	1	23.65	0	0.00	23.50	1	1,856	0.05%
2023/07/27	0	0.00	4	23.90	23.95	-4	1,930	-0.21%
2023/07/26	2	23.65	0	0.00	23.70	2	1,952	0.10%
2023/07/25	2	24.20	1	24.05	24.20	1	1,949	0.05%
2023/07/21	1	23.75	0	0.00	23.80	1	1,919	0.05%
2023/07/20	5	24.95	5	24.00	24.15	0	1,909	0.00%
2023/07/19	1	24.65	0.3	24.55	24.15	0.8	1,866	0.04%
2023/07/14	0	0.00	1	23.70	23.65	-1	1,794	-0.06%
2023/07/12	1	23.05	0	0.00	23.00	1	1,767	0.06%
2023/07/03	0	0.00	1	24.50	24.50	-1	1,655	-0.06%
2023/06/28	0	0.00	1.1	23.32	23.65	-1.1	1,619	-0.07%
2023/06/27	0	0.00	1	23.15	23.05	-1	1,610	-0.06%
2023/06/20	1	22.80	0	0.00	22.75	1	1,582	0.06%
2023/06/16	0	0.00	1	22.85	22.90	-1	1,579	-0.06%
2023/06/15	1	22.70	0	0.00	22.70	1	1,571	0.06%
2023/06/14	1	22.85	0	0.00	22.70	1	1,560	0.06%
2023/06/13	1.2	24.27	0	0.00	24.10	1.2	1,528	0.08%
2023/06/12	0	0.00	2.2	24.45	24.70	-2.2	1,504	-0.15%
2023/06/01	1	23.80	0	0.00	23.70	1	1,417	0.07%
2023/05/29	1	23.55	1	23.70	23.70	0	1,401	0.00%
2023/05/26	0	0.00	1	23.60	23.65	-1	1,389	-0.07%
2023/05/24	1	24.65	4	24.64	24.65	-3	1,353	-0.22%
2023/05/22	8	25.32	5	25.75	25.10	3	1,264	0.24%
2023/05/19	2	23.08	4	23.35	24.20	-2	984	-0.20%
2023/05/17	1	22.15	0	0.00	22.15	1	855	0.12%
2023/05/16	1	22.30	0	0.00	22.40	1	844	0.12%
2023/05/15	0	0.00	13	22.13	22.00	-13	833	-1.56%
2023/05/11	0	0.00	4	22.10	21.50	-4	810	-0.49%
2023/05/10	4	22.65	0	0.00	22.80	4	771	0.52%
2023/05/09	3	21.87	0	0.00	21.60	3	719	0.42%
2023/05/08	8	23.88	6	23.70	23.20	2	664	0.30%
2023/05/05	11	23.23	1	23.45	23.60	10	521	1.92%
2023/05/04	0	0.00	1	22.45	23.40	-1	427	-0.23%
2023/05/03	1	21.95	0	0.00	21.30	1	320	0.31%
2023/05/02	0	0.00	1	20.95	21.35	-1	240	-0.42%
2023/04/28	0	0.00	2	20.00	19.85	-2	210	-0.95%
2023/04/27	0	0.00	1	19.50	19.40	-1	205	-0.49%
2023/04/26	1	19.25	0	0.00	19.35	1	206	0.49%
2023/04/19	2	20.00	0	0.00	19.90	2	207	0.96%
2023/04/18	2	19.75	1	19.95	20.05	1	207	0.48%
2023/04/17	0	0.00	1	19.90	19.90	-1	210	-0.47%
2023/04/13	0	0.00	1	19.90	19.85	-1	222	-0.45%
2023/04/11	1	19.70	0	0.00	19.65	1	240	0.42%
2023/03/31	1	19.50	1	20.25	19.40	0	411	0.00%
2023/02/21	0	0.00	1	19.15	19.00	-1	727	-0.14%
2023/01/03	1	19.00	0	0.00	19.00	1	664	0.15%
2022/12/27	11	20.61	59	20.69	20.55	-48	603	-7.96%
2022/12/26	66	19.53	18	20.61	20.65	48	492	9.74%
2022/12/20	1	19.35	0	0.00	18.60	1	437	0.23%
2022/12/19	0	0.00	1	19.80	19.85	-1	420	-0.24%
2022/12/14	1	19.20	0	0.00	19.40	1	349	0.29%
2022/12/13	1	19.50	2	20.00	20.30	-1	291	-0.34%
2022/12/12	35	18.57	40	19.43	19.50	-5	135	-3.69%
2022/12/07	0	0.00	1	17.50	17.65	-1	96	-1.04%
2022/12/05	4	17.60	0	0.00	17.55	4	96	4.15%
2022/11/29	1	17.35	0	0.00	17.25	1	95	1.04%
2022/11/15	1	17.20	0	0.00	17.20	1	147	0.68%
2022/10/06	1	17.85	0	0.00	17.85	1	193	0.52%
2022/09/26	0	18.30	0	0.00	18.20	0	194	0.01%
2022/09/23	0.1	19.20	4	19.00	18.80	-4	197	-2.00%
2022/09/12	0	19.80	0	0.00	19.75	0	198	0.01%
2022/09/06	0	0.00	30	19.44	19.00	-30	198	-15.10%
2022/08/31	30	20.61	0	0.00	20.40	30	193	15.54%
2022/08/11	0	0.00	1	17.85	18.00	-1	184	-0.54%
2022/07/20	0	0.00	1	17.20	17.10	-1	438	-0.23%
2022/06/09	0	0.00	1	18.65	18.55	-1	1,073	-0.09%
2022/05/30	0	0.00	3	18.10	18.20	-3	1,062	-0.28%
2022/05/27	3	18.53	0	0.00	18.35	3	1,055	0.28%
2022/05/23	1	17.45	0	0.00	17.60	1	1,001	0.10%
2022/05/09	0	0.00	3	18.20	18.00	-3	973	-0.31%
2022/05/06	5	18.70	5	18.65	18.70	0	968	0.00%
2022/05/04	5	18.40	5	19.20	18.40	0	949	0.00%
2022/04/27	1	21.85	2	21.88	21.85	-1	861	-0.12%
2022/04/26	2	21.50	12	20.52	21.30	-10	784	-1.28%
2022/04/25	25	23.60	112	23.20	21.10	-87	730	-11.92%	大賣/
2022/04/22	317	22.57	219	22.45	23.00	98	513	19.08%	大買/大賣/
2022/04/21	1	21.20	0	0.00	20.95	1	353	0.28%
2022/04/18	0	0.00	2	21.08	21.35	-2	187	-1.07%
2022/04/12	0	18.35	0	0.00	17.55	0	78	0.00%
2022/03/14	0	17.35	0	0.00	17.15	0	85	0.01%
2022/03/03	2	17.55	0	0.00	17.55	2	100	1.99%
2022/03/01	1	17.60	0	0.00	17.60	1	109	0.92%
2021/11/29	1	19.40	2	19.10	18.95	-1	190	-0.52%
2021/10/06	1	17.45	0	0.00	17.30	1	324	0.31%
2021/09/23	3	18.85	0	0.00	18.90	3	445	0.67%
2021/09/06	0	0.00	1	19.95	19.55	-1	1,276	-0.08%
2021/07/14	2	22.15	0	0.00	22.20	2	3,038	0.07%
2021/07/13	1	23.60	0	0.00	22.50	1	3,035	0.03%
2021/07/12	6	24.00	6	22.83	24.00	0	3,011	0.00%
2021/07/09	0	0.00	1	23.05	22.50	-1	2,981	-0.03%
2021/07/05	0	0.00	5	22.80	23.30	-5	2,978	-0.17%
2021/06/28	0	0.00	1	24.50	24.30	-1	2,918	-0.03%
2021/06/25	1	24.75	0	0.00	24.30	1	2,898	0.03%
2021/06/24	1	25.65	0	0.00	25.30	1	2,856	0.04%
2021/06/23	1	25.60	0	0.00	25.50	1	2,837	0.04%
2021/06/21	6	28.80	6	29.12	27.45	0	2,748	0.00%
2021/06/18	120	27.88	124	28.51	28.05	-4	2,635	-0.15%	大買/大賣/
2021/06/17	29	27.78	20	27.83	27.60	9	2,449	0.37%
2021/06/16	75	26.71	72	27.87	26.60	3	2,372	0.13%
2021/06/15	1	25.95	1	26.45	26.15	0	2,238	0.00%
2021/06/11	18	29.45	18	28.92	27.65	0	2,147	0.00%
2021/06/10	76	29.35	74	28.87	28.25	2	1,898	0.11%
2021/06/09	1	26.65	26	27.94	28.60	-25	1,224	-2.04%
2021/06/08	41	27.97	26	26.53	26.00	15	985	1.52%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/01	1	22.75	0	0.00	22.95	1	652	0.15%
2021/05/31	0	0.00	3	23.98	23.25	-3	640	-0.47%
2021/05/27	0	0.00	3	22.02	22.35	-3	570	-0.53%
2021/05/18	1	20.75	0	0.00	20.95	1	732	0.14%
2021/05/17	0	0.00	2	21.10	21.15	-2	730	-0.27%
2021/05/12	16	19.99	0	0.00	19.75	16	725	2.20%
2021/05/06	1	21.30	0	0.00	20.60	1	745	0.13%
2021/04/22	0	0.00	4	21.51	21.40	-4	729	-0.55%
2021/04/21	2	21.80	0	0.00	21.75	2	729	0.27%
2021/04/16	2	21.85	0	0.00	21.85	2	735	0.27%
2021/04/12	1	22.85	0	0.00	22.85	1	741	0.13%
2021/03/25	1	23.30	0	0.00	23.25	1	796	0.13%
2021/03/24	2	23.53	2	23.83	23.40	0	816	0.00%
2021/03/22	1	23.00	0	0.00	22.90	1	1,063	0.09%
2021/03/18	1	23.20	0	0.00	23.20	1	1,139	0.09%
2021/03/17	0	0.00	1	22.90	23.00	-1	1,147	-0.09%
2021/03/16	0	0.00	1	23.10	23.05	-1	1,162	-0.09%
2021/03/15	0	0.00	1	23.30	23.10	-1	1,168	-0.09%
2021/03/11	2	23.50	0	0.00	23.50	2	1,174	0.17%
2021/03/10	1	23.65	0	0.00	23.65	1	1,179	0.08%
2021/03/09	1	23.75	0	0.00	23.75	1	1,206	0.08%
2021/03/08	3	24.20	0	0.00	24.00	3	1,207	0.25%
2021/03/05	1	25.15	6	25.13	24.90	-5	1,193	-0.42%
2021/03/04	32	24.53	36	24.13	24.05	-4	1,123	-0.36%
2021/03/03	15	23.98	12	23.81	24.95	3	1,106	0.27%
2021/02/26	1	23.35	0	0.00	23.35	1	1,101	0.09%
2021/02/25	0	0.00	1	24.15	23.95	-1	1,109	-0.09%
2021/02/24	1	23.55	0	0.00	23.35	1	1,120	0.09%
2021/02/23	198	25.73	197	25.57	24.30	1	1,111	0.09%	大買/大賣/
2021/02/22	132	24.32	135	24.73	25.00	-3	1,068	-0.28%	大買/大賣/
2021/02/05	5	22.90	46	22.79	22.70	-41	1,139	-3.60%
2021/02/04	87	22.55	47	22.27	22.20	40	1,137	3.52%
2021/01/15	1	22.25	0	0.00	22.05	1	1,470	0.07%
2021/01/08	1	23.60	0	0.00	23.45	1	1,501	0.07%
2021/01/06	1	24.10	0	0.00	23.70	1	1,740	0.06%
2020/12/29	0	0.00	6	25.04	24.85	-6	1,782	-0.34%
2020/12/23	1	25.05	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	4	25.85	25.45	-4	1,920	-0.21%
2020/12/17	0	0.00	5	26.60	25.85	-5	1,869	-0.27%
2020/12/16	45	25.57	49	25.89	26.30	-4	1,758	-0.23%
2020/12/15	62	24.12	64	24.44	24.80	-2	1,607	-0.12%
2020/12/14	0	0.00	1	23.75	23.65	-1	1,527	-0.07%
2020/12/11	1	23.05	0	0.00	23.15	1	1,522	0.07%
2020/12/10	1	23.65	0	0.00	23.40	1	1,515	0.07%
2020/12/04	1	24.90	0	0.00	24.80	1	1,486	0.07%
2020/12/03	0	0.00	1	25.20	24.95	-1	1,523	-0.07%
2020/12/01	1	24.55	0	0.00	24.50	1	1,491	0.07%
2020/11/30	0	0.00	1	24.75	24.55	-1	1,494	-0.07%
2020/11/25	1	24.40	0	0.00	24.40	1	1,487	0.07%
2020/11/24	1	24.60	0	0.00	24.40	1	1,470	0.07%
2020/11/23	3	25.00	3	25.05	24.95	0	1,461	0.00%
2020/11/19	2	24.78	0	0.00	24.95	2	1,437	0.14%
2020/11/18	227	25.10	228	24.95	25.05	-1	1,421	-0.07%	大買/大賣/
2020/11/17	15	24.17	15	25.03	24.30	0	1,325	0.00%
2020/11/13	0	0.00	3	24.12	23.85	-3	1,345	-0.22%
2020/11/12	1	23.65	0	0.00	23.60	1	1,381	0.07%
2020/11/11	3	24.17	0	0.00	23.90	3	1,375	0.22%
2020/11/10	4	25.03	6	24.99	24.80	-2	1,348	-0.15%
2020/11/04	1	23.15	28	23.20	23.05	-27	1,175	-2.30%
2020/11/03	1	23.75	0	0.00	23.85	1	1,164	0.09%
2020/11/02	87	23.80	60	23.81	24.00	27	1,198	2.25%
2020/10/30	1	23.70	0	0.00	23.25	1	1,178	0.08%
2020/10/29	90	24.07	91	24.07	23.80	-1	1,210	-0.08%
2020/10/28	1	23.70	11	23.83	23.65	-10	1,218	-0.82%
2020/10/27	30	23.48	30	24.23	24.30	0	1,175	0.00%
2020/10/26	1	23.20	0	0.00	23.25	1	1,162	0.09%
2020/10/16	1	24.05	0	0.00	24.05	1	1,201	0.08%
2020/10/15	17	25.44	7	25.89	24.50	10	1,222	0.82%
2020/10/14	6	25.78	17	25.49	25.90	-11	1,134	-0.97%
2020/10/13	15	23.50	0	0.00	23.55	15	1,027	1.46%
2020/09/30	0	0.00	2	22.50	22.70	-2	1,243	-0.16%
2020/09/29	164	23.07	153	23.32	22.65	11	1,273	0.86%	大買/大賣/
2020/09/28	23	21.66	23	22.07	22.40	0	1,166	0.00%
2020/09/25	0	0.00	1	20.75	20.75	-1	1,170	-0.09%
2020/09/17	1	22.35	0	0.00	22.30	1	1,428	0.07%
2020/09/08	56	23.01	58	23.80	23.25	-2	2,211	-0.09%
2020/09/04	1	21.85	0	0.00	21.90	1	2,212	0.05%
2020/09/02	0	0.00	1	22.30	22.25	-1	2,377	-0.04%
2020/08/31	1	22.60	1	23.05	22.60	0	2,398	0.00%
2020/08/24	1	22.60	0	0.00	22.70	1	2,427	0.04%
2020/08/21	1	22.65	0	0.00	22.60	1	2,437	0.04%
2020/08/20	0	0.00	20	22.70	22.60	-20	2,458	-0.81%
2020/08/19	36	24.73	43	24.71	23.95	-7	2,561	-0.27%
2020/08/18	133	24.11	125	24.31	24.20	8	2,662	0.30%	大買/大賣/
2020/08/17	1	23.20	0	0.00	23.20	1	2,636	0.04%
2020/08/11	0	0.00	2	23.93	23.05	-2	2,725	-0.07%
2020/08/06	5	24.65	7	24.64	24.25	-2	2,791	-0.07%
2020/08/04	9	23.98	4	24.23	23.75	5	2,774	0.18%
2020/08/03	144	23.45	134	24.14	23.65	10	2,816	0.36%	大買/大賣/
2020/07/30	1	23.20	0	0.00	23.30	1	2,865	0.03%
2020/07/21	0	0.00	1	24.05	23.75	-1	2,877	-0.03%
2020/07/17	1	23.20	9	23.24	22.45	-8	2,815	-0.28%
2020/07/15	1	24.05	0	0.00	23.80	1	2,775	0.04%
2020/07/14	1	24.60	0	0.00	24.45	1	2,760	0.04%
2020/07/13	1	25.20	0	0.00	25.10	1	2,750	0.04%
2020/07/10	5	26.25	1	26.10	25.40	4	2,732	0.15%
2020/07/09	2	25.40	2	25.38	25.10	0	2,613	0.00%
2020/07/03	2	24.38	2	24.28	24.20	0	2,466	0.00%
2020/07/02	3	24.53	0	0.00	24.70	3	2,465	0.12%
2020/07/01	0	0.00	5	24.30	24.40	-5	2,463	-0.20%
2020/06/30	0	0.00	4	24.30	24.55	-4	2,442	-0.16%
2020/06/29	11	25.47	5	25.20	25.00	6	2,407	0.25%
2020/06/24	2	24.13	0	0.00	23.75	2	2,284	0.09%
2020/06/23	2	25.05	0	0.00	24.50	2	2,249	0.09%
2020/06/22	3	24.82	3	25.53	25.80	0	2,197	0.00%
2020/06/18	9	26.12	10	26.60	26.60	-1	1,918	-0.05%
2020/06/15	1	21.40	1	21.55	21.40	0	1,507	0.00%
2020/06/10	1	21.50	1	22.00	22.00	0	1,445	0.00%
2020/06/08	1	20.80	1	20.90	20.70	0	1,325	0.00%
2020/05/26	4	22.24	4	20.88	21.20	0	1,291	0.00%
2020/05/22	10	19.80	10	19.65	19.40	0	1,061	0.00%
2020/05/07	108	20.41	108	21.34	21.65	0	769	0.00%	大買/大賣/
2020/05/05	0	0.00	30	20.10	19.60	-30	671	-4.47%
2020/05/04	30	19.66	0	0.00	19.60	30	648	4.63%
2020/03/26	0	0.00	5	17.15	17.20	-5	420	-1.19%
2020/03/25	0	0.00	5	17.00	17.00	-5	417	-1.20%
2020/03/18	0	0.00	1	17.10	16.65	-1	404	-0.25%
2020/03/12	15	20.67	10	20.50	19.95	5	365	1.37%
2020/03/11	8	21.28	2	21.48	21.30	6	322	1.86%
2020/03/09	1	22.30	1	21.40	21.30	0	296	0.00%
2020/02/24	1	20.90	1	21.30	21.60	0	191	0.00%
2019/10/21	10	23.75	0	0.00	23.70	10	751	1.33%
2019/10/09	0	0.00	15	23.25	23.25	-15	657	-2.28%
2019/10/07	12	22.88	6	22.75	23.80	6	599	1.00%
2019/09/18	0	0.00	1	20.00	20.25	-1	314	-0.32%
2019/09/17	30	20.36	30	20.41	20.35	0	296	0.00%
2019/09/16	10	19.82	0	0.00	20.00	10	263	3.80%
2019/07/18	0	0.00	1	17.60	17.60	-1	111	-0.89%
2019/06/03	1	17.60	0	0.00	17.55	1	191	0.52%
2019/01/25	0	0.00	2	17.05	16.85	-2	371	-0.54%
2018/12/11	2	16.65	0	0.00	16.40	2	276	0.72%
2018/09/20	0	0.00	8	18.78	18.40	-8	116	-6.85%
2018/09/19	8	18.70	0	0.00	18.70	8	112	7.10%
2018/04/23	12	18.80	12	18.63	18.65	0	154	0.00%