信立 (4303)-統一-城中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	49.90	4	50.21	48.75	-3	7,528	-0.04%
2025/01/13	0	0.00	0.1	48.05	48.20	-0.1	7,735	0.00%
2025/01/06	2	49.70	4	49.55	49.65	-2	7,943	-0.03%
2025/01/03	3	53.30	4	53.63	50.90	-1	7,900	-0.01%
2025/01/02	18	53.09	7	52.26	52.10	11	7,479	0.15%
2024/12/31	1	51.10	1	52.60	52.10	0	7,331	0.00%
2024/12/30	11	52.23	2	52.05	51.60	9	7,236	0.12%
2024/12/27	0.1	48.55	1	49.40	49.95	-0.9	7,036	-0.01%
2024/12/24	2	48.30	0	0.00	48.35	2	6,969	0.03%
2024/12/19	2	49.10	0	0.00	48.80	2	6,951	0.03%
2024/12/18	10	50.80	10	49.71	49.60	0	6,995	0.00%
2024/12/17	0	0.00	1	49.40	50.20	-1	6,946	-0.01%
2024/12/11	2	49.55	11	48.75	48.20	-9	6,893	-0.13%
2024/12/10	11	50.95	2	51.50	49.60	9	6,808	0.13%
2024/12/09	0	51.90	0	0.00	52.30	0	6,742	0.00%
2024/12/06	0	0.00	6	52.45	52.30	-6	6,702	-0.09%
2024/12/05	29	54.53	26	55.31	53.70	3	6,629	0.05%
2024/12/04	13	53.14	14	53.64	53.00	-1	6,369	-0.02%
2024/12/03	42	56.05	41.8	54.42	52.40	0.2	6,458	0.00%
2024/12/02	2.7	54.26	2	54.55	55.80	0.7	5,837	0.01%
2024/11/29	12	50.48	32	50.08	50.80	-20	5,552	-0.36%
2024/11/28	1	49.15	71	47.77	48.70	-70	5,536	-1.26%
2024/11/27	3	49.85	1	48.00	47.80	2	5,750	0.03%
2024/11/25	97	51.62	8	51.33	51.50	89	6,141	1.45%
2024/11/21	1	48.70	0	0.00	47.95	1	6,020	0.02%
2024/11/20	1	48.50	0	0.00	48.50	1	6,106	0.02%
2024/11/18	0	0.00	5	46.56	46.25	-5	6,147	-0.08%
2024/11/15	1	47.65	0	0.00	47.40	1	6,159	0.02%
2024/11/14	1	46.90	4	46.45	46.25	-3	6,181	-0.05%
2024/11/13	8	47.80	0	0.00	47.25	8	6,186	0.13%
2024/11/12	20.3	51.85	35	49.97	47.15	-14.7	6,210	-0.24%
2024/11/11	43.7	52.24	40	52.93	52.30	3.7	5,987	0.06%
2024/11/08	11	50.37	0	0.00	50.70	11	5,837	0.19%
2024/11/06	2	47.58	0	0.00	48.30	2	5,694	0.04%
2024/11/05	3	47.45	0	0.00	47.20	3	5,751	0.05%
2024/11/01	4	48.48	0	0.00	48.70	4	5,901	0.07%
2024/10/29	0	0.00	1	46.45	46.40	-1	6,228	-0.02%
2024/10/28	1	47.85	0	0.00	47.40	1	6,274	0.02%
2024/10/25	0	0.00	1	48.50	48.25	-1	6,265	-0.02%
2024/10/24	0	0.00	5	50.80	49.45	-5	6,288	-0.08%
2024/10/23	1	49.20	1	49.40	48.95	0	6,229	0.00%
2024/10/17	0	0.00	1	50.10	48.85	-1	7,199	-0.01%
2024/10/15	0	0.00	5	47.79	47.90	-5	7,141	-0.07%
2024/10/14	2	48.00	1	47.55	47.35	1	7,120	0.01%
2024/10/11	3	48.47	3	48.65	49.20	0	7,024	0.00%
2024/10/09	1	49.10	0	0.00	48.10	1	7,060	0.01%
2024/10/07	1	48.95	0	0.00	48.90	1	7,017	0.01%
2024/10/04	2	49.13	1	48.85	48.60	1	6,983	0.01%
2024/10/01	17	48.01	20	48.22	48.60	-3	6,886	-0.04%
2024/09/30	1	44.90	0	0.00	44.90	1	6,763	0.01%
2024/09/24	0	0.00	2	46.10	46.55	-2	6,776	-0.03%
2024/09/23	1	46.80	0	0.00	47.15	1	6,750	0.01%
2024/09/19	5	46.81	6	47.73	47.45	-1	6,690	-0.01%
2024/09/18	1	45.95	0	0.00	46.50	1	6,636	0.02%
2024/09/13	3	45.18	2	45.55	44.20	1	6,606	0.02%
2024/09/09	1	45.50	0	0.00	45.50	1	6,587	0.02%
2024/09/06	1	47.60	0	0.00	46.40	1	6,570	0.02%
2024/09/05	5	48.26	5	48.09	46.20	0	6,562	0.00%
2024/09/04	3	50.02	3	51.40	47.90	0	6,530	0.00%
2024/09/03	67	53.79	30	53.03	53.20	37	6,261	0.59%
2024/09/02	50	51.77	18	50.97	50.20	32	6,059	0.53%
2024/08/30	11	54.18	19	53.62	53.20	-8	5,967	-0.13%
2024/08/29	14	52.20	20	52.38	52.70	-6	5,730	-0.10%
2024/08/28	48	51.01	49	50.76	51.50	-1	5,464	-0.02%
2024/08/27	16	48.58	13	48.51	49.20	3	5,165	0.06%
2024/08/26	5	46.62	1	47.45	46.05	4	5,018	0.08%
2024/08/23	11	47.40	4	47.01	47.75	7	5,045	0.14%
2024/08/22	22	45.81	3	47.07	46.45	19	5,090	0.37%
2024/08/21	8	45.20	1	45.80	45.20	7	4,969	0.14%
2024/08/20	15	43.99	4	45.76	46.10	11	4,927	0.22%
2024/08/19	1	42.70	1	42.90	42.70	0	4,822	0.00%
2024/08/16	1	43.70	0	0.00	43.25	1	4,827	0.02%
2024/08/15	0	0.00	2	42.95	43.05	-2	4,789	-0.04%
2024/08/13	0	0.00	2	46.10	45.50	-2	4,708	-0.04%
2024/08/12	5	46.53	2	47.23	46.15	3	4,675	0.06%
2024/08/09	3	45.15	1	45.30	45.95	2	4,505	0.04%
2024/08/07	6	43.38	7	43.24	43.30	-1	4,521	-0.02%
2024/08/06	4	40.89	5	41.66	41.00	-1	4,524	-0.02%
2024/08/05	2	45.00	0	0.00	44.80	2	4,551	0.04%
2024/08/02	2.1	51.56	6	51.22	49.75	-3.9	4,614	-0.08%
2024/08/01	7	50.67	8	51.26	51.90	-1	4,671	-0.02%
2024/07/31	1	46.85	5	48.25	48.35	-4	5,094	-0.08%
2024/07/30	1	45.80	1	45.35	46.45	0	5,039	0.00%
2024/07/29	7	48.52	2	47.60	46.00	5	5,053	0.10%
2024/07/26	1	45.80	2	46.80	48.25	-1	5,138	-0.02%
2024/07/23	3	47.78	2	47.50	46.90	1	5,266	0.02%
2024/07/22	2	48.55	0	0.00	45.95	2	5,282	0.04%
2024/07/19	6	50.29	5	49.77	49.75	1	5,442	0.02%
2024/07/18	11	47.33	8	46.73	49.75	3	5,166	0.06%
2024/07/11	0	0.00	5	45.50	44.05	-5	5,085	-0.10%
2024/07/10	3	43.55	1	43.55	43.55	2	5,092	0.04%
2024/07/09	0	0.00	1	42.20	42.15	-1	5,119	-0.02%
2024/07/04	1	44.75	1	44.35	43.75	0	5,439	0.00%
2024/06/19	1	44.05	0	0.00	43.90	1	7,720	0.01%
2024/06/17	1	44.10	0	0.00	44.00	1	7,975	0.01%
2024/06/11	2	48.73	2	47.85	47.55	0	7,939	0.00%
2024/06/07	1	46.35	4	46.06	46.85	-3	7,843	-0.04%
2024/06/06	1	43.80	0	0.00	42.60	1	7,748	0.01%
2024/06/05	1	44.05	0	0.00	43.70	1	7,733	0.01%
2024/06/04	1	45.65	1	45.70	45.35	0	7,688	0.00%
2024/05/29	8	50.85	0	0.00	49.80	8	7,734	0.10%
2024/05/28	14	51.99	0	0.00	51.50	14	8,029	0.17%
2024/05/27	0	0.00	5	49.78	49.90	-5	8,154	-0.06%
2024/05/24	0	0.00	1	48.40	48.50	-1	8,509	-0.01%
2024/05/13	0	0.00	32	48.07	47.90	-32	9,237	-0.35%
2024/05/09	5	53.52	0	0.00	51.30	5	9,203	0.05%
2024/05/08	0	0.00	9	54.64	54.40	-9	9,147	-0.10%
2024/05/07	2	54.35	0	0.00	54.10	2	9,028	0.02%
2024/05/06	16	63.36	23.1	64.02	58.20	-7.1	8,723	-0.08%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	2.1	58.80	58.80	-2.1	8,046	-0.03%
2024/04/30	20	52.80	9	53.00	53.50	11	8,006	0.14%
2024/04/29	19	52.30	13	51.21	52.60	6	7,832	0.08%
2024/04/26	10	49.85	10	50.85	50.00	0	7,653	0.00%
2024/04/25	31	50.15	393	50.18	50.20	-362	7,524	-4.81%	大賣/鉅額交易
2024/04/24	371.5	48.85	11	45.51	48.95	360.5	7,167	5.03%	大買/鉅額交易
2024/04/23	0.1	41.05	0	0.00	44.50	0.1	7,008	0.00%
2024/04/22	1.1	44.75	0	0.00	42.00	1.1	6,918	0.02%
2024/04/19	0.4	42.90	0	0.00	42.50	0.4	6,812	0.01%
2024/04/18	4	44.15	4	45.58	44.00	0	6,715	0.00%
2024/04/17	0.6	50.20	10	49.90	48.30	-9.4	6,594	-0.14%
2024/04/16	11.8	50.69	1	49.05	49.05	10.8	6,519	0.17%
2024/04/12	1	51.80	10	51.20	50.60	-9	6,362	-0.14%
2024/04/11	14.3	51.28	12	51.92	51.10	2.3	6,279	0.04%
2024/04/10	11.3	51.47	9	50.55	51.00	2.3	6,115	0.04%
2024/04/09	0	0.00	1	53.90	50.10	-1	6,000	-0.02%
2024/04/08	1	54.50	2	54.85	55.40	-1	5,833	-0.02%
2024/04/03	16	54.45	15	54.58	55.50	1	5,588	0.02%
2024/04/02	3	52.80	3	54.13	54.60	0	5,364	0.00%
2024/04/01	21	54.70	21	54.39	54.10	0	5,095	0.00%
2024/03/29	2	52.40	4	52.23	53.00	-2	4,740	-0.04%
2024/03/28	0.1	49.80	20	50.80	49.45	-19.9	4,427	-0.45%
2024/03/27	34	45.91	1	48.15	48.15	33	4,059	0.81%
2024/03/26	0	0.00	2	44.00	43.80	-2	3,908	-0.05%
2024/03/25	0	0.00	2	45.85	45.85	-2	3,834	-0.05%
2024/03/22	37	44.47	2	47.33	43.60	35	3,728	0.94%
2024/03/21	25	44.19	25	44.35	44.10	0	3,531	0.00%
2024/03/19	1	43.50	2	43.08	43.00	-1	3,215	-0.03%
2024/03/18	2	43.80	0	0.00	44.90	2	3,200	0.06%
2024/03/15	2	41.90	0	0.00	42.90	2	3,171	0.06%
2024/03/12	0	0.00	20	45.15	43.65	-20	3,032	-0.66%
2024/03/11	0	0.00	3	47.95	48.50	-3	2,999	-0.10%
2024/03/06	1	58.60	0	0.00	61.10	1	2,868	0.03%
2024/03/04	0	0.00	0	48.00	50.60	0	2,752	0.00%
2024/03/01	22	47.90	0	0.00	46.00	22	2,640	0.83%
2024/02/29	7	44.97	4	45.00	46.25	3	2,252	0.13%
2024/02/27	28	41.84	21	41.98	42.05	7	1,968	0.36%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/19	1	32.00	0	0.00	32.00	1	1,052	0.10%
2024/02/16	1	28.20	0	0.00	29.10	1	903	0.11%
2024/01/31	19	25.49	19	25.71	25.20	0	454	0.00%