興采 (4433)-統一-城中券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
75張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.35	29.50	-1	51	-1.94%
2024/05/03	1	29.40	0	0.00	29.50	1	51	1.95%
2024/04/16	0	0.00	1	28.90	28.80	-1	53	-1.88%
2024/03/08	0	0.00	1	30.00	29.85	-1	101	-0.99%
2023/12/18	1	33.65	0	0.00	34.30	1	80	1.25%
2023/12/11	1	33.10	1	34.20	33.05	0	57	0.00%
2023/07/13	0	0.00	7	31.35	31.45	-7	107	-6.51%
2023/04/06	0	0.00	5	32.92	33.95	-5	280	-1.78%
2023/03/27	0	0.00	1	33.50	33.70	-1	275	-0.36%
2023/03/24	0	0.00	1	33.90	34.00	-1	273	-0.37%
2023/03/23	1	34.35	0	0.00	34.20	1	271	0.37%
2023/03/20	2	34.68	0	0.00	34.05	2	270	0.74%
2023/03/17	2	33.93	0	0.00	34.05	2	269	0.74%
2023/03/08	1	36.10	0	0.00	36.10	1	260	0.38%
2023/03/07	0	34.95	0	0.00	34.70	0	253	0.01%
2023/02/24	8	39.99	0	0.00	38.05	8	183	4.35%
2022/11/29	0	0.00	1	30.80	30.35	-1	119	-0.84%
2022/11/28	1	29.65	0	0.00	30.20	1	118	0.84%
2022/09/26	0	0.00	1	29.10	29.75	-1	144	-0.69%
2022/09/19	1	34.25	0	0.00	32.65	1	133	0.75%
2022/05/31	4	36.50	4	36.51	37.00	0	276	0.00%
2022/05/27	31	33.70	31	33.34	33.80	0	149	0.00%
2022/05/12	0	0.00	2	28.30	28.30	-2	107	-1.85%
2022/05/09	2	34.20	0	0.00	33.85	2	81	2.46%
2021/12/06	0	0.00	1	31.40	31.25	-1	34	-2.91%
2021/06/02	2	37.70	2	37.70	37.70	0	310	0.00%
2021/04/26	0	0.00	1	40.90	40.95	-1	224	-0.45%
2021/04/12	0	0.00	1	41.50	41.30	-1	220	-0.45%
2021/04/07	1	39.95	0	0.00	40.15	1	214	0.47%
2021/03/19	1	40.85	0	0.00	40.80	1	211	0.47%
2021/03/18	0	0.00	2	41.30	41.35	-2	207	-0.96%
2021/03/17	2	41.58	3	41.45	41.40	-1	208	-0.48%
2021/03/15	3	45.50	0	0.00	45.25	3	179	1.67%
2021/03/11	1	42.80	2	43.45	43.35	-1	166	-0.60%
2021/03/08	0	0.00	2	42.95	43.30	-2	157	-1.27%
2021/03/02	1	41.75	0	0.00	41.55	1	164	0.61%
2021/02/18	1	39.95	1	40.10	40.15	0	176	0.00%
2021/02/05	1	40.60	1	40.40	40.40	0	186	0.00%
2021/02/02	1	40.25	1	40.45	40.55	0	210	0.00%
2021/01/29	1	40.80	1	40.40	40.50	0	215	0.00%
2021/01/27	2	41.30	2	41.20	41.20	0	214	0.00%
2021/01/26	1	41.55	1	41.20	41.30	0	215	0.00%
2021/01/22	1	40.90	1	40.60	40.60	0	218	0.00%
2021/01/21	1	40.10	1	40.75	40.75	0	217	0.00%
2021/01/20	1	41.70	0	0.00	41.05	1	220	0.45%
2020/12/29	1	42.55	0	0.00	42.50	1	296	0.34%
2020/12/28	9	43.00	0	0.00	42.90	9	299	3.01%
2020/12/10	0	0.00	0.4	42.05	42.05	-0.4	321	-0.11%
2020/11/30	1	43.65	0	0.00	43.60	1	375	0.27%
2020/11/27	0	0.00	1.2	43.42	43.70	-1.2	381	-0.31%
2020/11/09	0	0.00	1	45.60	46.30	-1	623	-0.16%
2020/10/22	1	45.90	0	0.00	45.90	1	775	0.13%
2020/10/21	0	0.00	3	47.72	47.65	-3	774	-0.39%
2020/10/16	0	0.00	7	47.12	46.75	-7	773	-0.90%
2020/10/15	2	47.38	2	47.70	47.10	0	772	0.00%
2020/10/07	0	0.00	1	46.30	46.75	-1	880	-0.11%
2020/10/05	1	45.60	0	0.00	45.60	1	899	0.11%
2020/09/30	0	0.00	1	44.00	44.20	-1	901	-0.11%
2020/09/23	0	0.00	1	44.85	44.60	-1	886	-0.11%
2020/09/22	0	0.00	1	44.95	45.15	-1	884	-0.11%
2020/09/21	0	0.00	1	45.80	45.70	-1	885	-0.11%
2020/09/18	3	47.33	4	46.93	46.60	-1	890	-0.11%
2020/09/17	0	0.00	1	47.00	46.55	-1	892	-0.11%
2020/09/15	0	0.00	3	45.75	45.30	-3	928	-0.32%
2020/09/14	4	45.13	2	45.60	45.35	2	930	0.22%
2020/09/11	2	46.45	0	0.00	45.50	2	926	0.22%
2020/09/10	0	0.00	2	47.80	46.75	-2	921	-0.22%
2020/09/09	3	46.37	2	46.70	47.00	1	916	0.11%
2020/09/08	4	47.58	5	49.28	47.15	-1	908	-0.11%
2020/09/07	3	47.35	1	47.60	46.95	2	887	0.23%
2020/09/04	1	47.00	0	0.00	47.00	1	883	0.11%
2020/09/02	4	48.00	0	0.00	48.05	4	877	0.46%
2020/09/01	1	48.00	0	0.00	48.60	1	869	0.11%
2020/08/31	1	48.90	5	48.50	48.45	-4	866	-0.46%
2020/08/21	3	46.67	1	47.50	47.05	2	816	0.25%
2020/08/20	0	0.00	4	45.99	45.75	-4	808	-0.50%
2020/08/19	1	48.00	0	0.00	48.00	1	799	0.13%
2020/08/18	1	48.30	1	49.30	48.80	0	787	0.00%
2020/08/14	1	44.35	0	0.00	44.50	1	690	0.14%
2020/08/13	1	49.20	3	49.20	45.60	-2	671	-0.30%
2020/08/10	4	44.16	2	42.75	42.75	2	573	0.35%
2020/08/07	0	0.00	1	46.00	47.50	-1	524	-0.19%
2020/08/06	0	0.00	1	45.00	43.95	-1	491	-0.20%
2020/07/23	3	39.70	5	39.83	40.20	-2	412	-0.49%
2020/07/21	1	39.75	0	0.00	39.10	1	405	0.25%
2020/07/20	1	36.45	0	0.00	39.35	1	399	0.25%
2020/07/17	1	39.30	0	0.00	39.40	1	386	0.26%
2020/07/07	0	0.00	3	34.50	33.75	-3	245	-1.22%
2020/07/02	3	34.07	0	0.00	34.10	3	242	1.24%
2020/06/30	0	0.00	1	34.00	33.60	-1	241	-0.41%
2020/06/29	1	32.50	0	0.00	32.70	1	238	0.42%
2020/06/24	0	0.00	2	34.25	34.00	-2	233	-0.86%
2020/06/23	0	0.00	8	37.78	35.00	-8	234	-3.41%
2020/06/22	10	36.42	0	0.00	36.50	10	219	4.55%
2020/05/06	0	0.00	2	31.80	33.20	-2	175	-1.14%
2020/05/04	1	31.60	0	0.00	31.60	1	171	0.58%
2020/04/28	0	0.00	1	32.00	31.55	-1	180	-0.55%
2020/04/27	0	0.00	2	32.35	31.40	-2	179	-1.11%
2020/04/23	0	0.00	1	31.00	30.75	-1	173	-0.58%
2020/04/21	4	30.95	0	0.00	30.55	4	168	2.37%
2020/04/20	1	31.30	0	0.00	32.25	1	165	0.60%
2020/03/04	0	0.00	2	31.20	31.00	-2	116	-1.72%
2020/02/24	1	32.80	0	0.00	32.65	1	118	0.85%
2020/02/21	1	33.80	0	0.00	33.70	1	118	0.85%
2019/11/29	1	37.40	0	0.00	37.30	1	336	0.30%
2019/11/14	0	0.00	1	38.15	38.20	-1	402	-0.25%
2019/11/11	1	39.45	0	0.00	38.85	1	438	0.23%
2019/10/28	8	42.44	10	42.61	42.00	-2	515	-0.39%
2019/10/25	2	38.85	0	0.00	41.00	2	475	0.42%
2019/10/14	0	0.00	3	37.30	37.00	-3	739	-0.41%
2019/10/04	0	0.00	0.8	38.85	38.85	-0.8	744	-0.11%
2019/10/01	3	39.30	0	0.00	39.00	3	776	0.39%
2019/09/19	0.8	39.15	0	0.00	39.15	0.8	768	0.11%
2019/09/18	0	0.00	2	38.90	39.00	-2	766	-0.26%
2019/09/17	0	0.00	1	38.80	38.90	-1	767	-0.13%
2019/09/12	0.3	39.00	0	0.00	39.30	0.3	767	0.04%
2019/09/10	0	0.00	1	39.70	39.60	-1	763	-0.13%
2019/09/06	0	0.00	1	40.45	40.45	-1	758	-0.13%
2019/09/05	1	39.80	1	40.45	40.70	0	749	0.00%
2019/08/27	0	0.00	2	37.43	37.40	-2	731	-0.27%
2019/08/23	0	0.00	8	38.03	37.55	-8	731	-1.09%
2019/08/21	0	0.00	1	39.10	39.00	-1	723	-0.14%
2019/08/20	0	0.00	5	39.40	39.10	-5	719	-0.69%
2019/08/16	2	38.90	0	0.00	38.85	2	685	0.29%
2019/08/14	2	40.50	0	0.00	41.30	2	658	0.30%
2019/08/13	1	41.00	3	41.55	39.90	-2	651	-0.31%
2019/08/08	2	44.55	0	0.00	43.50	2	637	0.31%
2019/08/07	5	44.74	0	0.00	44.20	5	631	0.79%
2019/08/06	0	0.00	7	44.43	46.00	-7	619	-1.13%
2019/08/05	3	44.43	0	0.00	43.50	3	600	0.50%
2019/08/02	3	47.10	5	44.00	46.75	-2	587	-0.34%
2019/08/01	3	40.00	3	41.48	44.45	0	578	0.00%
2019/07/31	3	49.93	0	0.00	50.00	3	566	0.53%
2019/07/30	4	49.88	5	49.90	49.90	-1	563	-0.18%
2019/07/29	1	51.60	0	0.00	51.50	1	560	0.18%
2019/07/26	0	0.00	3	50.83	51.00	-3	557	-0.54%
2019/07/25	5	50.36	2	52.00	49.85	3	552	0.54%
2019/07/24	9	51.66	3	54.30	51.00	6	544	1.10%
2019/07/23	2	49.15	2	50.90	51.50	0	539	0.00%
2019/07/22	7	48.77	3	48.80	49.20	4	523	0.76%
2019/07/19	10	50.79	7	50.74	50.20	3	517	0.58%
2019/07/18	24	50.91	26	51.25	52.00	-2	494	-0.40%
2019/07/17	4	47.03	2	48.05	48.05	2	440	0.45%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/15	5	39.75	2	39.75	39.75	3	349	0.86%
2019/07/09	0	0.00	3	36.38	36.45	-3	350	-0.86%
2019/07/08	3	36.30	1	36.10	36.30	2	344	0.58%
2019/06/12	0	0.00	1	35.10	35.00	-1	476	-0.21%
2019/06/11	0	0.00	3	35.80	35.65	-3	472	-0.63%
2019/06/05	3	36.65	4	34.80	35.80	-1	452	-0.22%
2019/04/08	3	45.05	2	46.73	48.00	1	188	0.53%
2019/04/03	1	43.60	1	43.65	43.65	0	161	0.00%
2019/04/01	0	0.00	2	39.80	39.80	-2	128	-1.55%
2019/03/21	3	32.65	0	0.00	32.25	3	49	6.10%
2019/01/03	0	0.00	1	28.25	28.25	-1	37	-2.67%
2018/12/18	0	0.00	1	27.30	26.70	-1	41	-2.41%
2018/12/14	0	0.00	1	27.40	27.00	-1	52	-1.92%
2018/08/14	2	17.68	3	18.42	19.25	-1	12	-7.96%
2018/07/31	0	0.00	2	17.55	17.55	-2	8	-22.53%