瑞智 (4532)-統一-城中券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電機機械類股▲1.52%
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	27.25	27.25	-1	1,915	-0.05%
2024/11/20	0	0.00	1	27.10	26.90	-1	1,924	-0.05%
2024/11/18	1	26.55	0	0.00	26.65	1	1,951	0.05%
2024/10/28	0	0.00	1	28.65	28.65	-1	2,680	-0.04%
2024/10/17	0	0.00	2	27.95	27.95	-2	3,154	-0.06%
2024/10/11	0	0.00	1	27.50	27.55	-1	3,130	-0.03%
2024/10/07	4	27.70	4	27.98	27.75	0	3,226	0.00%
2024/10/04	10	27.07	10	27.38	27.40	0	3,207	0.00%
2024/09/09	0	0.00	10	25.10	25.45	-10	4,494	-0.22%
2024/09/04	0	0.00	1	24.35	24.90	-1	4,537	-0.02%
2024/08/21	1	25.50	0	0.00	25.50	1	4,942	0.02%
2024/08/12	0	0.00	5	26.10	26.00	-5	5,580	-0.09%
2024/08/09	15	26.30	5	26.25	25.80	10	5,706	0.18%
2024/08/08	7	26.04	0	0.00	25.60	7	5,779	0.12%
2024/08/06	0	0.00	32	26.26	26.60	-32	5,730	-0.56%
2024/07/31	33	30.03	4	29.65	30.20	29	5,656	0.51%
2024/07/29	1	30.60	3	30.22	29.05	-2	5,655	-0.04%
2024/07/26	1	30.15	0	0.00	30.20	1	5,533	0.02%
2024/07/22	0	0.00	8	27.75	27.80	-8	5,571	-0.14%
2024/07/19	1	28.95	0	0.00	28.60	1	5,645	0.02%
2024/07/11	0	0.00	1	28.95	28.75	-1	6,515	-0.02%
2024/07/09	1	29.30	0	0.00	29.15	1	6,634	0.02%
2024/07/08	0	0.00	2	30.70	29.70	-2	6,572	-0.03%
2024/07/02	0	0.00	0.1	29.75	30.00	-0.1	6,617	0.00%
2024/07/01	1	29.95	0	0.00	29.80	1	6,589	0.02%
2024/06/27	0	0.00	1	30.30	30.70	-1	6,477	-0.02%
2024/06/26	5	31.90	6	31.18	31.25	-1	6,425	-0.02%
2024/06/25	23	30.83	26	31.27	30.65	-3	6,210	-0.05%
2024/06/24	1	30.65	3.1	30.91	30.60	-2.1	6,020	-0.03%
2024/06/21	5	29.35	0	0.00	29.20	5	5,912	0.08%
2024/06/20	0	0.00	0	29.20	29.20	0	5,969	0.00%
2024/06/19	11	29.66	1	29.15	29.35	10	5,972	0.17%
2024/06/17	0.2	29.80	0	0.00	29.80	0.2	5,963	0.00%
2024/06/05	0	0.00	1	28.20	27.90	-1	5,635	-0.02%
2024/05/30	0	0.00	5	29.15	29.15	-5	5,602	-0.09%
2024/05/29	6	29.29	1	29.50	29.30	5	5,571	0.09%
2024/05/27	0	0.00	3	29.60	29.30	-3	5,469	-0.05%
2024/05/24	0	0.00	35	29.69	29.60	-35	5,448	-0.64%
2024/05/23	37	30.11	1	30.00	30.20	36	5,292	0.68%
2024/05/21	0	0.00	1	28.60	28.60	-1	5,076	-0.02%
2024/05/20	2	29.10	0	0.00	29.30	2	5,042	0.04%
2024/05/16	0	0.00	1	29.10	28.40	-1	4,886	-0.02%
2024/05/15	0	0.00	3	29.32	28.50	-3	4,847	-0.06%
2024/05/14	5	29.17	0	0.00	29.00	5	4,723	0.11%
2024/05/13	0	0.00	3.1	28.78	28.15	-3.1	4,592	-0.07%
2024/05/10	3	28.65	3	28.38	28.60	0	4,514	0.00%
2024/05/09	2	28.65	1	28.25	28.35	1	4,464	0.02%
2024/05/07	1	27.05	0	0.00	28.20	1	4,177	0.02%
2024/05/02	0	0.00	7	27.36	27.25	-7	4,024	-0.17%
2024/04/29	0	0.00	5	28.35	28.10	-5	3,908	-0.13%
2024/04/26	12	28.71	0	0.00	28.40	12	3,800	0.32%
2024/04/24	5	28.60	6	28.54	28.55	-1	3,517	-0.03%
2024/04/23	0	0.00	5	27.00	27.00	-5	3,291	-0.15%
2024/04/22	2	28.90	0	0.00	27.40	2	3,207	0.06%
2024/04/19	0	0.00	1	26.95	27.30	-1	2,951	-0.03%
2024/04/18	11.1	27.90	0	0.00	27.90	11.1	2,794	0.40%
2024/04/17	0	0.00	4	26.30	26.45	-4	2,588	-0.15%
2024/04/16	1	25.00	5	25.00	25.15	-4	2,466	-0.16%
2024/04/11	1	24.75	0	0.00	24.90	1	2,253	0.04%
2024/04/10	0	0.00	4	25.78	25.75	-4	2,221	-0.18%
2024/03/25	4	25.20	0	0.00	25.00	4	1,841	0.22%
2024/03/19	0	0.00	10	24.28	24.40	-10	1,701	-0.59%
2024/03/18	12	24.35	2	24.45	24.35	10	1,657	0.60%
2024/03/13	1	23.30	0	0.00	23.40	1	1,620	0.06%
2024/03/04	0	0.00	0	23.30	23.20	0	1,451	0.00%
2024/02/27	2	23.65	6	23.39	23.40	-4	1,409	-0.28%
2024/02/16	0	0.00	70	22.94	23.00	-70	1,311	-5.34%
2024/02/15	0	0.00	50	22.50	22.50	-50	1,272	-3.93%
2024/02/02	70	21.95	0	0.00	21.80	70	1,253	5.58%
2024/02/01	0	0.00	75	22.37	22.25	-75	1,281	-5.85%
2024/01/31	0	0.00	0	22.10	22.10	0	1,278	0.00%
2024/01/29	15.1	21.98	5	21.80	22.30	10.1	1,243	0.81%
2024/01/09	0	0.00	1	21.20	21.20	-1	1,185	-0.08%
2024/01/08	115	21.18	0	0.00	21.10	115	1,182	9.72%	大買/鉅額交易
2024/01/05	0	0.00	5	21.50	21.45	-5	1,169	-0.43%
2024/01/04	5	21.75	0	0.00	21.65	5	1,167	0.43%
2023/12/25	2	21.25	0	0.00	21.20	2	1,289	0.16%
2023/12/21	0	0.00	46	21.34	21.20	-46	1,298	-3.54%
2023/12/20	0	0.00	50	21.45	21.45	-50	1,291	-3.87%
2023/12/19	46	21.02	0	0.00	21.05	46	1,285	3.58%
2023/12/18	0	0.00	2	21.55	21.35	-2	1,277	-0.16%
2023/12/14	0	0.00	12	21.75	21.85	-12	1,278	-0.94%
2023/12/11	1	21.70	0	0.00	21.70	1	1,255	0.08%
2023/12/08	7	21.29	25	21.42	21.40	-18	1,232	-1.46%
2023/12/04	0	0.00	8	21.00	20.80	-8	1,255	-0.64%
2023/11/27	2	20.18	9	20.20	20.30	-7	1,333	-0.53%
2023/11/22	50	20.35	0	0.00	20.30	50	1,411	3.54%
2023/11/21	0	0.00	2	20.15	20.25	-2	1,447	-0.14%
2023/11/20	0	0.00	2	20.10	20.25	-2	1,503	-0.13%
2023/11/09	0	0.00	1	20.20	19.90	-1	1,674	-0.06%
2023/10/23	4	19.00	0	0.00	19.10	4	3,058	0.13%
2023/10/12	1	19.30	0	0.00	19.55	1	4,835	0.02%
2023/10/11	2	19.35	0	0.00	19.15	2	5,168	0.04%
2023/10/02	0	0.00	1	19.80	19.85	-1	10,609	-0.01%
2023/09/28	6	19.69	2	19.85	19.45	4	11,188	0.04%
2023/09/27	2	19.10	0	0.00	19.25	2	11,347	0.02%
2023/09/25	1	19.15	0	0.00	19.15	1	12,126	0.01%
2023/09/21	12	19.09	8	18.95	19.05	4	12,440	0.03%
2023/09/19	1	19.35	0	0.00	19.10	1	12,405	0.01%
2023/09/14	8	19.60	0	0.00	19.60	8	12,362	0.06%
2023/09/08	2	19.30	5	19.58	19.85	-3	12,308	-0.02%
2023/09/01	3	20.90	0	0.00	20.85	3	12,166	0.02%
2023/08/31	4	20.33	0	0.00	20.55	4	12,119	0.03%
2023/08/25	1	20.50	0	0.00	20.50	1	11,984	0.01%
2023/08/24	0	0.00	19	20.50	20.50	-19	11,937	-0.16%
2023/08/23	7	20.83	3	20.95	20.65	4	11,872	0.03%
2023/08/15	0	0.00	1	21.45	21.35	-1	11,641	-0.01%
2023/08/14	0	0.00	2	21.43	21.20	-2	11,605	-0.02%
2023/08/09	2	22.40	0	0.00	22.25	2	11,458	0.02%
2023/08/08	1	21.65	97	21.83	22.25	-96	11,397	-0.84%
2023/08/07	1	23.60	0	0.00	23.75	1	11,156	0.01%
2023/08/04	2	23.45	0	0.00	23.60	2	11,113	0.02%
2023/08/02	1	23.05	2	23.60	23.15	-1	11,059	-0.01%
2023/08/01	11	24.05	0	0.00	23.95	11	10,887	0.10%
2023/07/31	1	24.15	11	23.91	23.75	-10	10,811	-0.09%
2023/07/27	4	24.14	6	23.89	24.05	-2	10,608	-0.02%
2023/07/26	25	24.43	0	0.00	24.35	25	10,424	0.24%
2023/07/25	6	23.95	0	0.00	23.80	6	10,058	0.06%
2023/07/24	0	0.00	50	23.60	23.25	-50	9,924	-0.50%
2023/07/21	27	24.31	57	24.58	23.60	-30	9,771	-0.31%
2023/07/20	0	0.00	55	23.74	23.80	-55	9,368	-0.59%
2023/07/19	7	23.89	5	23.86	23.70	2	9,273	0.02%
2023/07/18	9	23.84	8	23.90	23.55	1	9,098	0.01%
2023/07/17	107	24.83	15	24.66	24.75	92	8,821	1.04%	大買/
2023/07/14	46	23.79	2	23.95	23.60	44	8,229	0.53%
2023/07/13	50	24.74	5	25.25	24.10	45	7,887	0.57%
2023/07/12	4	25.41	4	25.29	24.85	0	7,316	0.00%
2023/07/11	47	24.86	15	25.12	25.15	32	6,755	0.47%
2023/07/10	65	26.60	41	26.60	26.60	24	5,790	0.41%
2023/07/07	118	24.93	418	24.47	25.60	-300	3,916	-7.66%	大買/大賣/鉅額交易
2023/07/06	308	23.28	10	22.69	23.30	298	2,478	12.02%	大買/鉅額交易
2023/07/05	11	21.48	1	21.75	21.20	10	1,879	0.53%
2023/07/04	7	21.55	12	21.53	21.90	-5	1,637	-0.31%
2023/07/03	16	22.11	11	22.15	21.85	5	1,402	0.36%
2023/06/30	1	19.20	2	19.13	20.25	-1	858	-0.12%
2023/06/29	0	0.00	1	18.45	18.45	-1	555	-0.18%
2023/06/14	0	0.00	1	17.95	17.85	-1	616	-0.16%
2023/06/12	1	18.00	0	0.00	17.85	1	609	0.16%
2023/06/09	1	18.20	0	0.00	18.25	1	598	0.17%
2023/06/07	1	18.15	0	0.00	18.40	1	608	0.16%
2023/06/05	0	0.00	1	18.45	18.40	-1	638	-0.16%
2023/05/29	1	18.05	0	0.00	18.05	1	632	0.16%
2023/05/23	0	0.00	17	18.25	18.30	-17	629	-2.70%
2023/05/22	4	18.33	0	0.00	18.30	4	635	0.63%
2023/05/18	0	0.00	1	18.30	18.30	-1	635	-0.16%
2023/05/08	1	18.05	0	0.00	18.05	1	612	0.16%
2023/04/26	1	17.35	0	0.00	17.50	1	625	0.16%
2023/04/25	1	17.50	0	0.00	17.40	1	621	0.16%
2023/04/24	1	17.50	0	0.00	17.70	1	617	0.16%
2023/04/21	5	17.58	0	0.00	17.55	5	614	0.81%
2023/04/20	3	17.82	0	0.00	17.75	3	608	0.49%
2023/04/19	1	18.00	0	0.00	17.95	1	604	0.17%
2023/04/14	1	18.15	0	0.00	18.15	1	588	0.17%
2023/04/13	0	0.00	1	18.25	18.15	-1	576	-0.17%
2023/04/12	1	19.00	0	0.00	18.90	1	551	0.18%
2023/04/06	0	0.00	8	18.95	18.90	-8	475	-1.68%
2023/03/31	0	0.00	1	18.85	18.90	-1	464	-0.22%
2023/03/29	1	18.65	0	0.00	18.60	1	453	0.22%
2023/03/27	0	0.00	2	19.05	18.90	-2	436	-0.46%
2022/12/07	0	0.00	2	16.60	16.40	-2	618	-0.32%
2022/09/21	0	0.00	2	18.30	18.15	-2	1,230	-0.16%
2022/09/07	2	18.45	0	0.00	18.45	2	1,018	0.20%
2022/09/06	2	20.05	49	20.21	19.35	-47	958	-4.91%
2022/09/05	4	19.90	6	20.02	20.15	-2	837	-0.24%
2022/09/02	0	0.00	1	19.05	19.05	-1	616	-0.16%
2022/09/01	2	19.25	0	0.00	19.10	2	587	0.34%
2022/08/31	4	19.08	3	19.30	19.30	1	529	0.19%
2022/08/02	0	0.00	3	16.88	16.85	-3	397	-0.75%
2022/06/21	2	17.25	0	0.00	17.25	2	364	0.55%
2022/05/27	3	17.65	0	0.00	17.45	3	365	0.82%
2022/04/06	8	17.90	0	0.00	17.85	8	339	2.36%
2022/02/14	0	0.00	1	18.70	18.75	-1	516	-0.19%
2022/02/11	3	18.77	0	0.00	18.65	3	523	0.57%
2021/12/15	2	18.75	0	0.00	18.70	2	627	0.32%
2021/11/24	0	0.00	2	18.85	18.85	-2	552	-0.36%
2021/11/23	0	0.00	2	18.85	18.85	-2	548	-0.36%
2021/11/05	7	19.05	0	0.00	19.15	7	474	1.47%
2021/11/03	20	18.83	0	0.00	18.85	20	450	4.44%
2021/07/30	1	20.15	0	0.00	20.20	1	753	0.13%
2021/07/27	15	20.25	0	0.00	20.25	15	856	1.75%
2021/06/28	0	0.00	1	21.30	21.20	-1	1,440	-0.07%
2021/06/25	1	20.35	0	0.00	20.30	1	1,409	0.07%
2021/06/21	0	0.00	7	19.92	19.95	-7	1,436	-0.49%
2021/04/29	1	24.75	0	0.00	24.70	1	1,396	0.07%
2021/04/27	3	24.30	0	0.00	24.35	3	1,307	0.23%
2021/04/26	3	23.85	0	0.00	24.35	3	1,296	0.23%
2021/04/22	0	0.00	10	23.60	23.35	-10	1,257	-0.80%
2021/04/19	10	24.05	0	0.00	23.90	10	1,212	0.82%
2021/03/11	0	0.00	7	21.87	21.75	-7	1,047	-0.67%
2021/03/10	0	0.00	3	21.95	21.85	-3	1,036	-0.29%
2021/01/15	0	0.00	2	20.95	20.60	-2	980	-0.20%
2021/01/14	1	21.00	0	0.00	20.85	1	963	0.10%
2021/01/12	3	21.20	0	0.00	21.05	3	941	0.32%
2021/01/11	8	21.95	16	22.26	22.20	-8	910	-0.88%
2021/01/08	10	21.55	0	0.00	21.65	10	846	1.18%
2020/12/07	1	20.40	0	0.00	20.40	1	781	0.13%
2020/12/03	3	20.93	0	0.00	20.80	3	782	0.38%
2020/12/02	3	21.65	1	21.55	21.50	2	757	0.26%
2020/12/01	0	0.00	5	21.60	21.80	-5	731	-0.68%
2020/11/20	1	20.60	0	0.00	20.65	1	708	0.14%
2020/11/19	1	20.75	0	0.00	20.80	1	711	0.14%
2020/11/18	1	20.85	0	0.00	20.90	1	709	0.14%
2020/11/17	2	20.68	0	0.00	20.75	2	702	0.28%
2020/11/16	0	0.00	1	20.70	20.60	-1	715	-0.14%
2020/11/12	1	20.30	0	0.00	20.35	1	733	0.14%
2020/11/10	0	0.00	2	20.20	20.15	-2	778	-0.26%
2020/11/09	2	19.80	0	0.00	19.80	2	772	0.26%
2020/11/04	0	0.00	3	19.45	19.45	-3	810	-0.37%
2020/11/02	1	19.15	0	0.00	19.10	1	826	0.12%
2020/10/29	2	19.23	0	0.00	19.35	2	854	0.23%
2020/10/22	0	0.00	3	19.83	19.80	-3	903	-0.33%
2020/10/19	0	0.00	2	19.68	19.75	-2	931	-0.21%
2020/10/16	0	0.00	2	19.55	19.55	-2	957	-0.21%
2020/10/15	1	19.40	0	0.00	19.55	1	974	0.10%
2020/10/14	1	19.45	0	0.00	19.55	1	982	0.10%
2020/10/13	1	19.50	0	0.00	19.55	1	1,003	0.10%
2020/10/12	0	0.00	8	19.50	19.60	-8	1,012	-0.79%
2020/10/06	4	19.50	0	0.00	19.65	4	1,107	0.36%
2020/10/05	0	0.00	1	19.55	19.55	-1	1,297	-0.08%
2020/09/29	0	0.00	1	19.50	19.50	-1	1,369	-0.07%
2020/09/08	0	0.00	6	20.30	20.15	-6	1,237	-0.48%
2020/09/01	1	19.80	0	0.00	19.85	1	1,209	0.08%
2020/08/27	5	19.90	0	0.00	19.65	5	1,240	0.40%
2020/08/26	0	0.00	12	20.20	20.00	-12	1,238	-0.97%
2020/08/20	7	19.31	0	0.00	19.00	7	1,224	0.57%
2020/08/19	2	20.15	0	0.00	20.10	2	1,202	0.17%
2020/08/17	3	20.03	0	0.00	19.80	3	1,185	0.25%
2020/08/10	0	0.00	2	19.93	19.95	-2	1,098	-0.18%
2020/08/07	2	19.60	0	0.00	19.60	2	1,091	0.18%
2020/08/05	0	0.00	1	19.40	19.45	-1	1,103	-0.09%
2020/08/04	1	19.20	0	0.00	19.10	1	1,102	0.09%
2020/07/21	0	0.00	1	20.05	20.10	-1	1,122	-0.09%
2020/07/16	1	20.20	0	0.00	19.95	1	1,095	0.09%
2020/07/13	10	20.83	10	21.30	20.45	0	1,046	0.00%
2020/07/10	24	21.00	25.9	21.02	21.30	-1.9	1,019	-0.18%
2020/07/08	1.9	18.85	0	0.00	18.85	1.9	830	0.23%
2020/06/04	0	0.00	1	17.85	17.75	-1	852	-0.12%
2020/05/11	1	17.70	0	0.00	17.85	1	768	0.13%
2020/03/23	0	0.00	4	13.70	13.85	-4	473	-0.85%
2020/03/19	1	14.00	0	0.00	13.95	1	449	0.22%
2020/03/12	0	0.00	63	19.31	19.05	-63	364	-17.29%
2020/01/13	0	0.00	5	22.85	22.85	-5	302	-1.65%
2020/01/10	0	0.00	5	22.85	22.85	-5	350	-1.43%
2019/10/30	0	0.00	0	24.10	24.10	0	356	-0.01%
2019/09/19	0	0.00	2	23.45	23.65	-2	313	-0.64%
2019/08/21	2	23.00	0	0.00	23.10	2	287	0.70%
2019/08/15	1	22.70	0	0.00	22.75	1	276	0.36%
2019/08/12	1	23.55	0	0.00	23.45	1	269	0.37%
2019/07/25	3	24.65	0	0.00	24.65	3	287	1.04%
2019/07/22	5	24.70	0	0.00	24.60	5	286	1.75%
2019/07/02	0	0.00	0	25.35	25.25	0	308	0.00%
2019/06/21	0	0.00	1	26.50	26.50	-1	310	-0.32%
2019/06/20	0	0.00	7	25.60	25.65	-7	338	-2.07%
2019/06/18	1	25.15	0	0.00	25.15	1	341	0.29%
2019/06/13	1	25.20	0	0.00	25.05	1	354	0.28%
2019/06/11	1	25.15	0	0.00	25.10	1	362	0.28%
2019/06/06	2	25.35	0	0.00	25.25	2	364	0.55%
2019/05/14	1	24.90	0	0.00	25.00	1	400	0.25%
2019/05/13	1	25.30	0	0.00	25.10	1	404	0.25%
2019/05/09	1	26.00	0	0.00	25.85	1	398	0.25%
2019/05/07	0	0.00	1	26.30	26.10	-1	399	-0.25%
2019/05/02	1	25.95	0	0.00	26.10	1	397	0.25%
2019/04/30	2	25.90	0	0.00	25.85	2	398	0.50%
2019/04/23	0	0.00	1	26.10	26.10	-1	406	-0.25%
2019/04/22	0	0.00	1	26.00	26.00	-1	417	-0.24%
2019/03/29	1	25.25	0	0.00	25.30	1	421	0.24%
2019/03/25	1	25.50	0	0.00	25.65	1	405	0.25%
2019/03/20	0	0.00	18	26.80	26.85	-18	376	-4.78%
2019/02/21	0	0.00	1	26.65	26.75	-1	447	-0.22%
2019/02/15	0	0.00	2	26.55	26.55	-2	445	-0.45%
2019/01/18	1	26.20	2	26.30	26.30	-1	500	-0.20%
2019/01/14	0	0.00	1	26.45	26.45	-1	527	-0.19%
2019/01/03	1	24.55	0	0.00	24.70	1	558	0.18%
2019/01/02	0	0.00	2	25.15	24.55	-2	569	-0.35%
2018/12/19	0	0.00	2	24.55	24.40	-2	791	-0.25%
2018/12/18	2	24.50	0	0.00	24.50	2	797	0.25%
2018/12/12	2	24.50	0	0.00	24.50	2	805	0.25%
2018/12/03	4	24.30	1	23.95	24.35	3	922	0.33%
2018/11/12	2	24.00	0	0.00	23.90	2	901	0.22%
2018/11/07	10	24.10	0	0.00	24.20	10	917	1.09%
2018/11/06	11	23.65	0	0.00	23.70	11	929	1.18%
2018/10/26	0	0.00	3	22.20	22.30	-3	957	-0.31%
2018/10/15	1	23.30	0	0.00	23.35	1	1,020	0.10%
2018/10/11	3	23.75	0	0.00	23.30	3	1,014	0.30%
2018/10/09	4	25.05	0	0.00	24.85	4	993	0.40%
2018/10/04	3	24.85	15	24.85	24.85	-12	965	-1.24%
2018/10/03	0	0.00	6	25.40	25.35	-6	937	-0.64%
2018/09/19	1	27.70	0	0.00	27.75	1	907	0.11%
2018/09/12	0	0.00	5	28.00	27.70	-5	901	-0.55%
2018/09/05	0	0.00	2	29.95	30.00	-2	813	-0.25%
2018/08/20	2	29.80	0	0.00	29.75	2	864	0.23%
2018/08/13	0	0.00	2	29.75	29.95	-2	828	-0.24%
2018/08/07	1	30.75	0	0.00	30.65	1	789	0.13%
2018/08/06	1	30.40	0	0.00	30.40	1	796	0.13%
2018/08/03	0	0.00	1	30.40	30.35	-1	795	-0.13%
2018/07/31	1	30.80	0	0.00	30.70	1	796	0.13%
2018/07/30	6	30.75	6	30.80	30.75	0	779	0.00%
2018/07/16	0	0.00	3	31.95	32.00	-3	756	-0.40%
2018/07/10	3	31.75	0	0.00	31.65	3	850	0.35%
2018/06/08	15	31.75	0	0.00	31.70	15	892	1.68%
2018/06/07	0	0.00	1	32.15	31.85	-1	888	-0.11%
2018/05/31	0	0.00	1	31.00	31.00	-1	851	-0.12%
2018/05/30	4	30.95	0	0.00	30.95	4	850	0.47%
2018/05/23	20	31.05	0	0.00	30.70	20	859	2.33%
2018/05/03	0	0.00	4	32.10	31.95	-4	920	-0.43%
2018/05/02	31	32.30	33	32.60	32.35	-2	925	-0.22%
2018/04/26	1	31.35	1	31.55	31.35	0	902	0.00%
2018/04/25	2	31.50	3	31.40	31.55	-1	905	-0.11%
2018/04/24	0	0.00	336	31.39	31.45	-336	906	-37.06%	大賣/鉅額交易
2018/04/23	20	31.95	81	32.00	32.00	-61	898	-6.79%
2018/04/19	425	32.02	0	0.00	31.90	425	896	47.42%	大買/鉅額交易
2018/04/13	0	0.00	10	31.85	32.00	-10	814	-1.23%
2018/04/12	10	31.55	1	31.25	31.60	9	795	1.13%
2018/04/03	1	30.60	0	0.00	30.70	1	752	0.13%
2018/03/21	0	0.00	1	29.85	29.75	-1	718	-0.14%
2018/03/20	2	29.70	4	29.73	29.75	-2	738	-0.27%
2018/03/16	5	30.01	0	0.00	29.90	5	773	0.65%
2018/03/15	0	0.00	3.3	30.00	30.00	-3.3	782	-0.42%
2018/03/14	3	29.85	0	0.00	29.85	3	787	0.38%
2018/02/07	0	0.00	1	28.80	28.85	-1	847	-0.12%
2018/01/18	2	29.50	0	0.00	29.50	2	850	0.24%