科嶠 (4542)-統一-城中券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	85.00	0	0.00	83.50	3	147	2.04%
2025/03/26	6	89.27	0	0.00	89.30	6	147	4.07%
2025/03/25	0	0.00	8	91.85	89.50	-8	147	-5.42%
2025/03/24	0	0.00	8	92.85	91.60	-8	146	-5.46%
2025/03/12	0	0.00	1	92.50	91.70	-1	162	-0.61%
2025/03/10	1	89.30	1	92.20	89.20	0	176	0.00%
2025/03/07	1	90.90	0	0.00	88.60	1	178	0.56%
2025/03/05	0	0.00	1	91.00	90.80	-1	186	-0.54%
2025/02/26	1	90.40	0	0.00	89.40	1	219	0.46%
2025/02/19	0	0.00	1	97.20	95.30	-1	314	-0.32%
2025/02/11	10	87.38	0	0.00	90.10	10	380	2.63%
2025/02/10	8	84.94	0	0.00	85.00	8	405	1.97%
2025/01/21	10	85.50	0	0.00	85.60	10	515	1.94%
2025/01/09	9	85.70	0	0.00	84.50	9	1,427	0.63%
2024/12/27	1	93.60	0	0.00	92.10	1	1,963	0.05%
2024/12/11	0	0.00	1	93.30	92.50	-1	3,127	-0.03%
2024/12/04	4	94.10	0	0.00	94.20	4	3,189	0.13%
2024/12/03	18	90.23	0	0.00	89.80	18	3,199	0.56%
2024/12/02	10	89.00	0	0.00	89.10	10	3,202	0.31%
2024/11/27	1	90.00	1	94.40	91.10	0	3,249	0.00%
2024/11/25	1	96.00	1	95.70	97.10	0	3,276	0.00%
2024/11/19	1	104.50	0	0.00	102.50	1	3,318	0.03%
2024/11/13	1	100.50	0	0.00	100.50	1	3,276	0.03%
2024/11/12	5	101.00	0	0.00	100.50	5	3,272	0.15%
2024/11/07	0	0.00	4	106.25	108.50	-4	3,219	-0.12%
2024/11/05	10	103.00	3	102.67	102.50	7	3,183	0.22%
2024/10/29	20	101.68	1	102.00	102.00	19	3,135	0.61%
2024/10/28	32	101.28	0	0.00	104.00	32	3,120	1.03%
2024/10/25	1	105.50	0	0.00	103.50	1	3,100	0.03%
2024/10/24	9	107.72	2	109.50	106.00	7	3,086	0.23%
2024/10/23	8	109.56	7	111.64	111.00	1	3,017	0.03%
2024/10/22	3	107.33	1	112.50	110.00	2	2,930	0.07%
2024/10/21	1	105.50	1	109.00	105.00	0	2,835	0.00%
2024/10/18	2	108.25	36	109.61	106.50	-34	2,790	-1.22%
2024/10/17	44	112.50	15	110.10	113.50	29	2,503	1.16%
2024/10/16	3	101.17	1	104.00	103.50	2	2,271	0.09%
2024/10/15	3	105.50	11	105.73	103.00	-8	2,218	-0.36%
2024/10/14	3	95.60	0	0.00	96.90	3	2,106	0.14%
2024/10/11	1	95.10	0	0.00	97.30	1	2,095	0.05%
2024/10/09	1	99.10	2	98.35	99.00	-1	2,082	-0.05%
2024/10/08	2	103.25	1	107.00	101.50	1	2,068	0.05%
2024/10/07	1	99.10	3	98.13	100.00	-2	2,007	-0.10%
2024/10/04	13	92.21	14.1	89.39	91.00	-1.1	2,015	-0.05%
2024/10/01	21	93.99	29	95.57	93.30	-8	2,036	-0.39%
2024/09/30	1	87.10	1.2	89.58	89.40	-0.2	1,952	-0.01%
2024/09/27	8	89.19	0.5	87.70	86.50	7.6	1,940	0.39%
2024/09/26	7	91.94	273.3	89.90	89.90	-266.3	1,875	-14.19%	大賣/鉅額交易
2024/09/25	0	0.00	0	101.00	99.80	0	1,806	0.00%
2024/09/24	1	103.00	1	102.00	101.00	0	1,746	0.00%
2024/09/23	2	108.00	8	107.13	105.00	-6	1,699	-0.35%
2024/09/20	296	105.80	20	103.05	106.00	276	1,486	18.57%	大買/鉅額交易
2024/09/18	7	94.00	13	93.10	87.90	-6	1,164	-0.52%
2024/09/16	57	90.67	53	90.69	90.70	4	932	0.43%
2024/09/13	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/09/10	0	0.00	1	74.20	73.60	-1	805	-0.12%
2024/09/09	1	76.00	1	77.50	74.90	0	795	0.00%
2024/09/05	19	82.19	19	80.48	78.40	0	769	0.00%
2024/09/04	3	78.67	10	78.04	78.60	-7	741	-0.94%
2024/09/03	1	85.00	0	0.00	84.00	1	733	0.14%
2024/09/02	0	0.00	2	87.30	87.30	-2	730	-0.27%
2024/08/30	1	87.80	0	0.00	87.30	1	724	0.14%
2024/08/29	3	89.17	0	0.00	87.30	3	711	0.42%
2024/08/28	2	85.00	4	86.45	84.80	-2	683	-0.29%
2024/08/26	1	80.20	0	0.00	78.70	1	649	0.15%
2024/08/22	8	79.38	8	79.66	81.30	0	635	0.00%
2024/08/21	1	74.30	0	0.00	76.10	1	583	0.17%
2024/08/05	1	62.70	0	0.00	62.70	1	1,017	0.10%
2024/07/29	0	0.00	1	70.10	70.10	-1	1,073	-0.09%
2024/07/16	0	0.00	1	81.20	77.40	-1	1,064	-0.09%
2024/07/15	2	81.05	0	0.00	80.70	2	1,066	0.19%
2024/07/12	2	80.00	2	81.35	81.30	0	1,065	0.00%
2024/07/11	2	82.05	2	81.30	80.90	0	1,067	0.00%
2024/07/10	3	82.50	1	82.50	82.50	2	1,052	0.19%
2024/07/09	2	92.50	7	89.69	91.60	-5	1,013	-0.49%
2024/07/08	4	90.73	3	88.97	90.90	1	956	0.10%
2024/07/05	5	85.38	2	84.10	85.60	3	895	0.34%
2024/07/04	1	79.50	0	0.00	78.20	1	838	0.12%
2024/07/01	1	76.00	1	74.70	74.70	0	846	0.00%
2024/06/18	1	71.60	1	71.00	71.00	0	883	0.00%
2024/06/07	2	67.20	2	70.80	71.00	0	910	0.00%
2024/06/06	0	0.00	1	73.30	73.30	-1	904	-0.11%
2024/06/03	5	75.12	5	74.40	74.40	0	928	0.00%
2024/05/31	0	0.00	2	72.80	73.00	-2	946	-0.21%
2024/05/29	0	0.00	1	75.40	74.50	-1	982	-0.10%
2024/05/28	0	0.00	1	76.40	75.60	-1	1,025	-0.10%
2024/05/27	1	75.60	3	75.00	75.30	-2	1,055	-0.19%
2024/05/23	1	74.80	4	75.90	73.50	-3	1,198	-0.25%
2024/05/20	1	77.50	0	0.00	77.80	1	1,182	0.08%
2024/05/16	10	86.81	4	86.15	83.00	6	1,159	0.52%
2024/05/15	6	85.55	11	83.31	85.10	-5	1,089	-0.46%
2024/05/14	7	77.81	2	78.30	78.30	5	997	0.50%
2024/05/10	0	0.00	2	72.50	72.00	-2	946	-0.21%
2024/05/09	9	74.04	6	74.23	72.50	3	934	0.32%
2024/05/06	1	69.50	2	68.20	69.40	-1	825	-0.12%
2024/05/03	1	68.20	0	0.00	67.30	1	810	0.12%
2024/05/02	1	68.10	1	68.40	67.90	0	806	0.00%
2024/04/30	1	65.90	1	67.40	67.70	0	805	0.00%
2024/04/25	2	63.70	2	64.20	64.70	0	799	0.00%
2024/04/24	0	0.00	1	64.50	65.00	-1	798	-0.13%
2024/04/19	1	63.60	0	0.00	63.30	1	794	0.13%
2024/04/17	1	69.80	0	0.00	68.60	1	780	0.13%
2024/04/02	0	0.00	2	69.20	70.60	-2	781	-0.26%