萬在 (4543)-統一-城中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	70.80	22	71.99	71.70	-11	4,792	-0.23%
2024/05/30	22	72.73	37	73.18	71.50	-15	4,813	-0.31%
2024/05/29	46	73.48	43	73.93	72.90	3	4,926	0.06%
2024/05/28	96	72.96	583	73.98	73.20	-487	5,067	-9.61%	大賣/鉅額交易
2024/05/27	504	70.14	13	65.70	70.20	491	4,811	10.20%	大買/鉅額交易
2024/05/24	6	65.55	5	66.18	63.90	1	4,737	0.02%
2024/05/23	3	64.70	3	65.30	64.20	0	4,613	0.00%
2024/05/22	57	67.46	491	66.45	65.70	-434	4,429	-9.80%	大賣/鉅額交易
2024/05/21	496	64.26	24	61.75	64.40	472	4,055	11.64%	大買/鉅額交易
2024/05/20	11	58.86	10	59.01	58.60	1	3,775	0.03%
2024/05/17	30	55.98	27	56.37	57.60	3	3,544	0.08%
2024/05/16	2	55.20	1	55.60	54.20	1	3,408	0.03%
2024/05/15	0	0.00	1	54.50	53.80	-1	3,411	-0.03%
2024/05/14	1	53.70	4	53.50	53.00	-3	3,413	-0.09%
2024/05/10	2	51.00	0	0.00	53.00	2	3,562	0.06%
2024/05/08	14	53.97	3	54.23	54.20	11	3,534	0.31%
2024/05/07	2	54.70	3	54.30	54.20	-1	3,606	-0.03%
2024/05/06	2	50.70	0	0.00	51.90	2	3,420	0.06%
2024/04/11	0	0.00	1	52.50	53.00	-1	3,271	-0.03%
2024/04/09	29	56.19	27	55.76	56.00	2	3,230	0.06%
2024/04/02	0	0.00	15	50.08	50.00	-15	3,051	-0.49%
2024/03/28	0	0.00	2	50.20	50.00	-2	3,069	-0.07%
2024/03/25	0	0.00	1	51.80	53.10	-1	3,106	-0.03%
2024/03/19	0	0.00	4	51.18	50.60	-4	3,166	-0.13%
2024/03/18	2	50.85	1	50.70	51.00	1	3,186	0.03%
2024/03/15	1	50.00	0	0.00	49.80	1	3,209	0.03%
2024/03/13	1	53.10	31	53.31	52.70	-30	3,360	-0.89%
2024/03/12	32	56.12	5	54.66	55.00	27	3,524	0.77%
2024/03/11	8	54.06	3	55.40	53.50	5	3,547	0.14%
2024/03/08	44	57.39	46	55.12	54.20	-2	3,521	-0.06%
2024/03/07	20	60.02	30	57.79	55.10	-10	3,500	-0.29%
2024/03/06	70	60.66	42	58.81	58.80	28	3,448	0.81%
2024/03/05	20	59.12	19	59.69	57.80	1	3,268	0.03%
2024/03/04	8	59.63	29	59.87	60.70	-21	3,124	-0.67%
2024/03/01	38	57.78	67	57.15	58.30	-29	2,847	-1.02%
2024/02/29	10	53.90	3	53.93	54.90	7	2,521	0.28%
2024/02/27	47	52.78	16	52.13	54.60	31	2,248	1.38%
2024/02/26	1	49.95	0	0.00	49.70	1	2,095	0.05%
2024/02/19	1	50.50	0	0.00	49.65	1	2,362	0.04%
2024/02/16	0	0.00	5	50.70	50.60	-5	2,334	-0.21%
2024/02/15	5	51.46	4	49.03	51.20	1	2,267	0.04%
2024/02/05	2	48.48	0	0.00	47.75	2	2,168	0.09%
2024/02/02	19	50.35	8	50.09	49.50	11	2,136	0.51%
2024/01/31	2	47.13	0	0.00	46.85	2	1,987	0.10%
2023/12/29	1	47.45	1	47.25	47.10	0	1,968	0.00%
2023/12/26	0	0.00	1	48.75	48.55	-1	2,167	-0.05%
2023/12/25	0	0.00	3	48.97	48.45	-3	2,168	-0.14%
2023/12/22	6	49.71	4	49.18	49.80	2	2,161	0.09%
2023/12/15	3	50.43	4	50.03	49.20	-1	2,155	-0.05%
2023/12/12	2	50.80	0	0.00	49.65	2	2,037	0.10%
2023/12/11	54	51.85	54	51.41	51.30	0	2,007	0.00%
2023/12/08	5	50.92	4	51.50	50.60	1	1,923	0.05%
2023/12/07	5	51.18	6	51.25	50.70	-1	1,845	-0.05%
2023/12/06	1	48.70	0	0.00	48.20	1	1,692	0.06%
2023/12/01	0	0.00	3	47.28	47.50	-3	1,553	-0.19%
2023/11/30	1	45.25	2	45.93	45.65	-1	1,527	-0.07%
2023/11/28	1	44.40	3	44.42	44.35	-2	1,516	-0.13%
2023/11/24	2	46.50	0	0.00	45.65	2	1,511	0.13%
2023/11/22	1	48.30	13	46.91	46.65	-12	1,515	-0.79%
2023/11/21	11	44.95	4	45.00	45.30	7	1,558	0.45%
2023/11/20	0	0.00	7	43.54	42.90	-7	1,650	-0.42%
2023/11/17	2	42.38	1	42.20	42.80	1	1,682	0.06%
2023/11/16	16	42.87	0	0.00	42.90	16	1,819	0.88%
2023/10/11	0	0.00	1	42.55	42.25	-1	2,600	-0.04%
2023/10/06	4	47.01	3	46.90	46.90	1	2,612	0.04%
2023/10/03	15	46.06	18	45.58	45.00	-3	2,695	-0.11%
2023/10/02	2	41.50	2	42.58	43.65	0	2,672	0.00%
2023/09/26	14	40.05	14	40.31	40.50	0	3,234	0.00%
2023/09/15	0	0.00	10	39.70	39.65	-10	4,322	-0.23%
2023/09/13	0	0.00	15	39.30	39.35	-15	4,569	-0.33%
2023/09/12	0	0.00	10	40.00	39.30	-10	4,610	-0.22%
2023/09/11	1	40.20	0	0.00	40.20	1	4,654	0.02%
2023/09/06	5	45.95	0	0.00	45.90	5	4,763	0.10%
2023/09/04	0	0.00	11	44.06	43.80	-11	4,833	-0.23%
2023/09/01	0	0.00	15	45.05	44.65	-15	4,887	-0.31%
2023/08/31	1	45.00	1	45.00	45.40	0	4,938	0.00%
2023/08/30	11	45.00	7	46.11	45.00	4	4,992	0.08%
2023/08/29	28	44.91	0	0.00	44.85	28	5,451	0.51%
2023/08/28	0	0.00	1	44.10	44.40	-1	5,588	-0.02%
2023/08/25	22	48.70	4	48.85	48.40	18	5,779	0.31%
2023/08/24	1	47.35	1	46.75	49.70	0	5,702	0.00%
2023/08/23	6	46.60	0	0.00	45.20	6	5,660	0.11%
2023/08/22	4	46.20	3	46.02	46.80	1	5,694	0.02%
2023/08/21	1	42.80	0	0.00	45.40	1	5,543	0.02%
2023/08/08	8	42.78	7	43.24	42.60	1	5,593	0.02%
2023/08/04	2	45.03	0	0.00	44.85	2	5,531	0.04%
2023/08/01	0	0.00	10	45.72	45.55	-10	5,494	-0.18%
2023/07/26	0	0.00	1	49.45	48.00	-1	5,354	-0.02%
2023/07/24	0	0.00	8	49.95	50.90	-8	5,195	-0.15%
2023/07/21	0	0.00	12	52.69	51.20	-12	5,134	-0.23%
2023/07/19	0	0.00	10	53.21	51.70	-10	5,066	-0.20%
2023/07/18	1	58.10	0	0.00	54.90	1	5,027	0.02%
2023/07/17	1	57.30	1	57.40	57.50	0	4,976	0.00%
2023/07/13	24	57.63	0	0.00	57.50	24	4,909	0.49%
2023/07/12	7	58.03	1	58.10	57.30	6	4,873	0.12%
2023/07/07	0	0.00	11	65.97	65.50	-11	4,658	-0.24%
2023/07/06	0	0.00	27	65.86	66.60	-27	4,549	-0.59%
2023/07/05	10	67.10	0	0.00	65.50	10	4,445	0.22%
2023/07/04	19	68.45	12	67.78	69.40	7	4,335	0.16%
2023/07/03	1	62.50	1	64.90	64.90	0	3,910	0.00%
2023/06/30	0	0.00	2	59.80	59.00	-2	3,765	-0.05%
2023/06/29	0	0.00	1	56.80	56.50	-1	3,649	-0.03%
2023/06/28	10	58.30	0	0.00	57.40	10	3,593	0.28%
2023/06/27	3	60.10	7	58.74	57.10	-4	3,518	-0.11%
2023/06/26	17	62.72	13	62.94	61.70	4	3,302	0.12%
2023/06/21	4	58.45	0	0.00	60.80	4	2,955	0.14%
2023/06/20	5	56.00	0	0.00	55.30	5	2,800	0.18%
2023/06/19	0	0.00	2	58.60	56.70	-2	2,716	-0.07%
2023/06/15	4	61.55	0	0.00	62.40	4	2,559	0.16%
2023/06/14	5	59.50	0	0.00	58.90	5	2,502	0.20%
2023/06/13	7	58.54	0	0.00	58.00	7	2,481	0.28%
2023/06/06	1	49.80	0	0.00	52.00	1	2,353	0.04%
2023/06/02	4	50.40	13	51.74	50.10	-9	2,337	-0.39%
2023/06/01	3	46.90	0	0.00	48.20	3	1,879	0.16%
2023/05/31	6	41.85	2	40.43	43.85	4	1,729	0.23%
2023/05/29	2	36.20	1	35.15	36.30	1	1,382	0.07%
2023/05/24	1	31.50	0	0.00	32.20	1	1,110	0.09%
2023/05/22	0	0.00	5	30.70	30.65	-5	975	-0.51%
2023/05/19	5	29.55	0	0.00	29.85	5	906	0.55%
2023/04/21	0	0.00	15	27.23	26.85	-15	817	-1.83%
2023/04/20	0	0.00	6	28.76	27.75	-6	808	-0.74%
2023/04/17	15	29.70	1	29.75	29.70	14	786	1.78%
2023/04/14	8	29.13	11	29.66	29.70	-3	763	-0.39%
2023/03/22	1	30.15	1	30.00	29.05	0	655	0.00%
2023/03/21	2	29.40	15	29.47	29.35	-13	632	-2.05%
2023/03/16	0	0.00	1	28.50	27.20	-1	584	-0.17%
2023/03/15	0	0.00	1	29.40	29.05	-1	568	-0.18%
2023/03/14	1	30.30	0	0.00	29.65	1	551	0.18%
2023/03/13	1	29.15	0	0.00	29.50	1	503	0.20%
2023/03/09	25	29.00	2	29.60	29.35	23	455	5.05%
2023/03/08	0	0.00	1	29.25	29.25	-1	483	-0.21%
2023/03/07	6	26.38	6	26.56	26.60	0	409	0.00%
2023/01/10	0	0.00	7	22.98	23.05	-7	490	-1.43%
2022/12/08	2	25.30	0	0.00	25.60	2	705	0.28%
2022/12/06	5	26.45	0	0.00	26.00	5	739	0.68%
2022/12/02	1	26.65	0	0.00	26.70	1	763	0.13%
2022/11/30	1	27.40	2	27.55	26.75	-1	776	-0.13%
2022/11/29	1	25.95	0	0.00	26.20	1	715	0.14%
2022/11/14	1	24.05	0	0.00	23.95	1	1,499	0.07%
2022/11/08	2	26.08	4	26.75	25.20	-2	1,841	-0.11%
2022/11/07	2	25.55	0	0.00	25.60	2	2,118	0.09%
2022/09/23	0	0.00	8	26.35	25.90	-8	4,591	-0.17%
2022/09/16	8	29.32	0	0.00	28.25	8	4,589	0.17%
2022/08/29	7	31.94	7	31.66	31.50	0	5,387	0.00%
2022/08/26	93	35.20	93	33.00	32.40	0	5,448	0.00%
2022/08/24	12	32.76	12	32.73	31.95	0	5,178	0.00%
2022/08/23	211	33.46	211	33.17	32.10	0	5,125	0.00%	大買/大賣/
2022/08/22	0	0.00	1	30.50	31.20	-1	4,904	-0.02%
2022/08/19	5	31.20	8	32.04	31.20	-3	4,890	-0.06%
2022/08/18	3	31.70	0	0.00	32.00	3	4,870	0.06%
2022/08/17	21	32.74	21	32.75	31.70	0	4,859	0.00%
2022/08/15	9	30.80	9	31.02	31.10	0	4,738	0.00%
2022/08/12	1	30.90	8	29.66	30.80	-7	4,631	-0.15%
2022/08/11	7	29.05	0	0.00	29.15	7	4,312	0.16%
2022/08/09	0	0.00	3	29.98	28.20	-3	4,119	-0.07%
2022/08/05	12	28.00	9	27.76	28.00	3	3,866	0.08%
2022/08/04	11	29.44	11	29.43	26.85	0	3,779	0.00%
2022/08/03	11	29.95	12	30.67	29.80	-1	3,670	-0.03%
2022/08/02	58	30.54	60	30.56	29.70	-2	3,411	-0.06%
2022/08/01	7	28.52	3	28.67	29.25	4	2,998	0.13%
2022/07/29	18	25.78	18	25.96	26.60	0	2,818	0.00%
2022/07/22	0	0.00	6	25.88	23.90	-6	2,622	-0.23%
2022/07/21	6	25.40	1	25.00	25.40	5	2,587	0.19%
2022/07/18	10	26.35	20	26.24	26.25	-10	2,472	-0.40%
2022/07/15	17	26.23	16	25.97	25.95	1	2,384	0.04%
2022/07/14	28	25.39	21	25.49	25.40	7	2,265	0.31%
2022/07/13	4	24.65	2	24.43	25.40	2	2,170	0.09%
2022/07/12	0	0.00	14	22.95	23.10	-14	2,091	-0.67%
2022/07/11	0	0.00	1	23.05	22.95	-1	2,055	-0.05%
2022/07/08	135	25.48	126	25.87	24.00	9	2,013	0.45%	大買/大賣/
2022/07/07	2	24.70	6	25.12	24.55	-4	1,918	-0.21%
2022/07/06	12	24.79	2	23.20	24.35	10	1,814	0.55%
2022/07/01	0	0.00	3	20.80	20.65	-3	1,617	-0.19%
2022/06/23	3	20.43	3	20.75	20.40	0	1,537	0.00%
2022/06/17	5	23.07	5	23.05	23.25	0	1,457	0.00%
2022/06/16	14	24.46	13	23.48	23.40	1	1,416	0.07%
2022/06/15	9	22.93	9	23.66	23.05	0	1,310	0.00%
2022/06/14	56	25.50	151	26.23	23.35	-95	1,237	-7.68%	大賣/
2022/06/13	112	25.20	15	24.41	25.50	97	959	10.11%	大買/
2022/06/10	1	23.15	2	23.13	23.20	-1	882	-0.11%
2022/06/09	0	0.00	21	26.12	23.85	-21	846	-2.48%
2022/06/08	24	23.74	27	23.80	24.60	-3	753	-0.40%
2022/06/07	44	24.91	201	25.34	24.65	-157	691	-22.71%	大賣/鉅額交易
2022/06/06	194	24.26	111	23.13	24.30	83	423	19.60%	大買/大賣/
2022/06/02	99	22.07	4	22.10	22.10	95	319	29.76%
2022/05/27	0	0.00	5	20.65	19.75	-5	260	-1.92%
2022/05/26	9	20.70	0	0.00	20.50	9	248	3.63%
2022/05/25	8	20.74	7	21.05	21.35	1	224	0.45%
2021/10/27	0	0.00	2	20.25	19.95	-2	440	-0.45%
2021/10/26	2	19.90	0	0.00	19.85	2	437	0.46%
2021/09/15	9	21.34	9	21.37	21.25	0	185	0.00%
2019/04/18	0	0.00	1	21.55	21.15	-1	221	-0.45%
2019/04/11	0	0.00	1	21.80	21.80	-1	218	-0.46%
2019/04/10	2	21.45	0	0.00	21.70	2	216	0.92%