銘鈺 (4545)-統一-城中券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
674張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	13	57.52	58.00	-13	1,543	-0.84%
2024/06/21	18	63.23	17	62.35	61.50	1	1,510	0.07%
2024/06/20	1	62.00	10	61.02	61.10	-9	1,426	-0.63%
2024/06/19	19	60.34	18	61.31	62.70	1	1,335	0.07%
2024/06/18	0	0.00	0	57.00	57.00	0	1,187	0.00%
2024/06/17	1	49.80	1	51.90	51.90	0	1,173	0.00%
2024/06/14	12	48.18	2	50.50	47.20	10	1,135	0.88%
2024/06/13	0	0.00	2	48.10	49.00	-2	1,101	-0.18%
2024/06/12	8	48.01	9	48.37	48.45	-1	1,056	-0.10%
2024/06/11	2	45.45	0	45.45	45.45	2	873	0.23%
2024/06/06	0	0.00	10	41.90	41.45	-10	811	-1.23%
2024/06/04	0	0.00	5	44.00	43.10	-5	805	-0.62%
2024/06/03	1	42.20	16	42.03	43.90	-15	792	-1.89%
2024/05/31	0	0.00	20	41.91	40.90	-20	770	-2.59%
2024/05/27	11	45.79	15	44.77	44.60	-4	748	-0.53%
2024/05/24	1	41.90	14	42.11	44.55	-13	668	-1.95%
2024/05/23	18	40.76	6	41.90	40.50	12	594	2.02%
2024/05/22	50	41.10	0	42.35	42.35	50	521	9.58%
2024/05/21	5	38.28	0	38.50	38.50	5	473	1.05%
2024/05/20	0	0.00	10	36.41	35.00	-10	438	-2.28%
2024/05/17	15	37.80	17	36.39	37.00	-2	427	-0.47%
2024/05/16	13	37.47	1	37.70	37.80	12	382	3.14%
2024/05/13	0	0.00	0	35.92	35.05	0	306	-0.01%
2024/04/11	0	0.00	1	33.25	32.65	-1	228	-0.44%
2024/04/10	3	33.78	2	33.64	33.95	1	213	0.46%
2024/03/28	0	0.00	0	31.60	31.50	0	173	-0.02%
2024/03/26	0	0.00	0	32.80	31.00	0	172	-0.01%
2024/03/19	0	0.00	0	33.00	31.30	0	171	0.00%
2024/03/14	2	31.00	0	0.00	30.80	2	165	1.21%
2024/03/12	0	0.00	0	33.00	32.00	0	162	0.00%
2024/03/11	0	0.00	1	31.55	31.45	-1	159	-0.65%
2024/03/08	1	31.99	10	32.72	31.25	-9	153	-5.85%
2024/03/07	10	35.90	1	34.70	33.60	9	145	6.19%
2024/03/05	4	35.21	3	35.46	35.50	1	123	0.78%
2024/03/04	1	33.75	0.1	33.10	34.25	0.9	78	1.14%
2024/03/01	0	0.00	0.1	32.22	31.20	-0.1	47	-0.19%
2024/02/29	0	31.70	1	31.05	30.90	-1	46	-2.16%
2024/02/27	1	30.85	0.1	33.00	30.90	0.9	46	2.04%
2024/02/26	0	31.10	0.1	33.00	31.00	-0.1	43	-0.15%
2024/02/23	0	31.80	0	33.00	31.10	0	43	-0.03%
2024/02/22	0	32.00	0.3	32.00	31.20	-0.3	43	-0.59%
2024/02/21	1	31.20	0.1	32.75	31.35	0.9	42	2.11%
2024/02/20	10.1	31.01	10	31.65	31.30	0.1	43	0.23%
2024/02/19	0	32.65	0	0.00	30.25	0	37	0.00%
2024/02/16	0	32.60	0	0.00	29.80	0	36	0.00%
2024/01/16	0	0.00	2	29.20	29.25	-2	35	-5.64%
2024/01/09	2	30.00	0	0.00	29.95	2	32	6.14%
2024/01/02	0	31.80	0	0.00	30.05	0	32	0.01%
2023/08/22	0	0.00	1	30.35	30.10	-1	68	-1.47%
2022/10/13	0	0.00	1	27.60	27.00	-1	71	-1.40%
2022/03/31	0	0.00	1	32.50	31.80	-1	376	-0.27%
2022/03/23	1	33.00	0	0.00	32.30	1	358	0.28%
2022/03/22	1	32.05	0	0.00	32.90	1	349	0.29%
2022/03/18	0	0.00	6	34.80	32.10	-6	325	-1.84%
2022/03/16	4	31.80	4	31.38	31.60	0	251	0.00%
2022/03/15	54	34.37	55	34.82	31.25	-1	229	-0.44%
2022/03/14	7	32.61	35	32.90	33.80	-28	82	-34.02%
2021/07/23	0	0.00	2	28.60	28.65	-2	279	-0.72%
2021/05/04	5	30.05	0	0.00	30.55	5	505	0.99%
2021/05/03	30	35.07	8	37.19	33.10	22	489	4.50%
2021/04/29	6	36.90	4	37.93	36.75	2	464	0.43%
2021/04/28	10	36.65	11	37.33	36.60	-1	434	-0.23%
2021/04/27	7	36.19	0	0.00	36.30	7	393	1.78%
2021/04/26	17	37.19	16	41.21	36.20	1	364	0.27%
2021/04/23	12	37.64	0	0.00	38.55	12	243	4.93%
2021/04/13	1	32.00	0	0.00	30.15	1	140	0.71%
2021/03/30	0	0.00	1	29.00	29.05	-1	128	-0.78%
2021/02/05	0	0.00	1	29.35	29.40	-1	508	-0.20%
2020/12/18	0	0.00	1	30.75	30.90	-1	552	-0.18%
2020/12/16	0	0.00	1	30.40	31.00	-1	551	-0.18%
2020/11/19	1	39.40	1	40.10	38.20	0	425	0.00%
2020/11/18	1	42.30	0	0.00	40.75	1	396	0.25%
2020/11/13	2	39.40	7	39.16	40.00	-5	239	-2.09%
2020/11/12	9	37.37	5	38.25	37.50	4	161	2.48%
2020/11/11	3	37.05	18	38.50	38.40	-15	125	-11.91%
2020/11/10	1	35.00	1	34.60	35.10	0	76	0.00%
2020/11/09	0	0.00	2	30.73	33.45	-2	64	-3.12%
2020/11/04	0	0.00	1	30.50	30.20	-1	56	-1.77%
2020/09/30	1	29.70	0	0.00	30.05	1	147	0.68%
2020/09/29	2	30.10	0	0.00	30.15	2	147	1.35%
2020/07/22	0	0.00	1	33.90	34.10	-1	234	-0.43%
2020/07/20	1	36.80	0	0.00	36.80	1	209	0.48%
2020/07/17	3	32.98	0	0.00	33.70	3	179	1.67%
2020/05/26	0	0.00	1	27.10	27.20	-1	296	-0.34%
2020/05/18	0	0.00	7	27.16	26.90	-7	326	-2.15%
2020/05/13	4	28.63	0	0.00	28.00	4	322	1.24%
2020/05/12	3	28.75	1	29.30	28.20	2	318	0.63%
2020/05/11	0	0.00	2	27.65	27.40	-2	311	-0.64%
2020/05/08	2	26.85	6	27.55	26.15	-4	307	-1.30%
2020/05/07	8	26.94	0	0.00	26.80	8	303	2.64%
2020/03/16	10	22.75	10	22.96	22.75	0	254	0.00%
2020/02/24	0	0.00	1	28.40	27.95	-1	113	-0.88%
2020/02/20	1	27.50	0	0.00	27.65	1	100	0.99%
2019/12/06	1	28.00	0	0.00	28.00	1	83	1.20%
2019/11/27	3	28.97	0	0.00	28.40	3	75	3.95%
2019/11/26	1	27.50	0	0.00	27.60	1	68	1.46%
2019/03/20	0	0.00	2	25.95	25.85	-2	50	-3.98%
2019/03/19	3	25.93	1	26.30	25.90	2	50	4.00%
2019/03/18	1	27.65	1	28.05	27.95	0	46	0.00%
2019/03/15	0	0.00	4	27.90	27.25	-4	43	-9.12%
2019/03/13	4	27.30	0	0.00	27.30	4	42	9.32%
2019/03/12	1	26.10	2	26.28	27.00	-1	39	-2.56%
2019/03/07	0	0.00	1	25.10	25.10	-1	31	-3.13%
2019/03/05	0	0.00	27	24.93	24.95	-27	32	-83.12%
2019/03/04	0	0.00	1	25.30	25.20	-1	31	-3.13%
2019/02/27	0	0.00	1	25.15	25.35	-1	31	-3.17%
2019/02/25	0	0.00	4	25.33	25.25	-4	31	-12.81%
2019/02/21	0	0.00	2	26.25	25.50	-2	31	-6.32%
2019/02/20	0	0.00	1	25.95	25.95	-1	31	-3.22%
2019/02/19	0	0.00	1	25.10	24.70	-1	30	-3.23%
2019/02/13	0	0.00	1	24.75	24.80	-1	38	-2.60%
2019/01/17	0	0.00	1	26.00	25.80	-1	48	-2.06%
2019/01/14	0	0.00	1	25.15	25.05	-1	47	-2.10%
2019/01/10	0	0.00	3	25.23	25.35	-3	49	-6.11%
2019/01/09	0	0.00	2	25.10	25.10	-2	48	-4.15%
2019/01/08	0	0.00	6	24.41	24.50	-6	48	-12.48%
2019/01/07	0	0.00	4	24.96	24.50	-4	48	-8.31%
2019/01/04	1	24.20	0	0.00	24.70	1	54	1.84%
2018/12/22	0	0.00	3	24.63	24.80	-3	66	-4.54%
2018/10/16	0	0.00	1	28.10	28.10	-1	82	-1.21%
2018/10/11	10	28.15	0	0.00	28.15	10	86	11.59%
2018/10/05	1	30.55	1	30.95	31.25	0	88	0.00%
2018/08/28	0	0.00	3	31.70	31.85	-3	121	-2.47%
2018/08/27	0	0.00	5	31.65	31.85	-5	121	-4.11%
2018/08/01	2	34.10	0	0.00	34.50	2	321	0.62%
2018/07/30	0	0.00	10	34.52	34.30	-10	361	-2.76%
2018/07/27	0	0.00	2	34.40	34.30	-2	362	-0.55%
2018/07/25	1	35.70	1	34.60	34.60	0	365	0.00%
2018/07/18	0	0.00	4	36.83	33.70	-4	374	-1.07%
2018/07/04	10	33.30	10	33.30	33.30	0	567	0.00%
2018/06/22	1	33.35	1	33.80	33.40	0	549	0.00%
2018/06/08	1	35.85	0	0.00	35.75	1	539	0.19%
2018/06/01	5	35.17	0	0.00	35.00	5	533	0.94%
2018/05/30	1	36.70	0	0.00	36.10	1	526	0.19%
2018/05/29	4	37.08	4	37.60	37.00	0	525	0.00%
2018/05/28	24	37.61	0	0.00	36.80	24	519	4.62%
2018/05/25	1	39.35	3	38.20	39.35	-2	507	-0.39%
2018/05/24	6	36.80	1	36.45	35.85	5	487	1.03%
2018/05/23	2	34.78	0	0.00	34.55	2	479	0.42%
2018/05/22	1	35.55	0	0.00	35.75	1	474	0.21%
2018/05/18	1	37.55	1	37.65	36.00	0	470	0.00%
2018/05/17	5	37.80	3	38.22	37.95	2	466	0.43%
2018/05/16	11	37.45	3	38.10	37.25	8	461	1.73%
2018/05/15	22	38.71	5	39.00	38.00	17	453	3.75%
2018/05/14	10	38.55	0	0.00	38.55	10	452	2.21%
2018/05/11	6	43.12	17	43.39	41.80	-11	439	-2.50%
2018/05/10	26	46.69	15	47.62	44.50	11	417	2.64%
2018/05/09	1	46.15	1	46.10	45.65	0	381	0.00%
2018/05/08	10	44.82	14	45.17	43.35	-4	337	-1.19%
2018/05/07	7	40.02	7	42.05	42.05	0	310	0.00%
2018/05/04	5	38.66	0	0.00	38.25	5	296	1.68%
2018/05/03	2	39.50	0	0.00	38.80	2	295	0.68%
2018/04/19	8	48.01	23	48.17	47.75	-15	264	-5.67%
2018/04/18	6	46.05	5	48.10	48.40	1	232	0.43%
2018/04/17	21	44.40	6	43.64	44.00	15	194	7.71%
2018/04/16	1	45.30	0	0.00	45.00	1	178	0.56%
2018/04/13	1	42.00	1	43.85	44.90	0	149	0.00%
2018/04/12	1	39.50	1	40.85	40.85	0	106	0.00%
2018/04/11	2	37.15	0	0.00	37.15	2	91	2.18%
2018/03/12	0	0.00	2	33.95	34.35	-2	106	-1.88%
2018/01/23	0	0.00	4	40.88	40.20	-4	249	-1.60%
2018/01/11	1	42.60	5	42.95	43.00	-4	442	-0.90%
2018/01/08	0	0.00	2	45.65	45.70	-2	440	-0.45%
2018/01/05	1	46.50	0	0.00	45.50	1	440	0.23%
2018/01/03	0	0.00	10	46.18	46.80	-10	446	-2.24%