氣立 (4555)-統一-城中券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	37.31	19	37.86	37.25	-14	1,652	-0.85%
2024/11/14	7	37.35	0	0.00	37.20	7	1,758	0.40%
2024/11/13	3	37.88	3	38.47	37.90	0	1,893	0.00%
2024/11/12	2	37.80	5	38.44	38.45	-3	2,046	-0.15%
2024/11/11	45	38.08	0	0.00	38.30	45	2,062	2.18%
2024/10/25	0	0.00	27	43.60	43.25	-27	2,185	-1.24%
2024/10/21	2	46.45	2	46.53	46.55	0	2,165	0.00%
2024/10/17	0	0.00	1	44.50	44.75	-1	2,125	-0.05%
2024/10/16	9	44.79	0	0.00	43.50	9	2,092	0.43%
2024/10/15	23	44.09	0	0.00	43.50	23	2,041	1.13%
2024/10/14	0	0.00	8	40.57	40.50	-8	1,984	-0.40%
2024/10/11	8	39.89	0	0.00	40.30	8	1,981	0.40%
2024/09/24	0	0.00	1	41.65	41.40	-1	1,925	-0.05%
2024/09/06	1	45.50	1	45.40	45.15	0	1,832	0.00%
2024/09/03	0	0.00	1	48.10	47.65	-1	1,768	-0.06%
2024/09/02	1	47.60	0	0.00	46.75	1	1,717	0.06%
2024/08/29	4	50.98	1	51.10	50.30	3	1,648	0.18%
2024/08/28	13	48.80	15	48.98	51.50	-2	1,459	-0.14%
2024/08/22	3	47.73	0	0.00	46.05	3	1,173	0.26%
2023/12/04	0	0.00	3	57.90	58.00	-3	36	-8.27%
2023/10/03	1	56.60	0	0.00	56.50	1	25	3.87%
2023/10/02	2	57.15	0	0.00	58.00	2	24	8.01%
2023/06/02	0	0.00	7	53.97	53.60	-7	106	-6.54%
2023/03/07	1	49.55	0	0.00	49.80	1	27	3.70%
2023/03/06	1	49.40	0	0.00	49.45	1	24	4.05%
2023/02/24	1	49.90	0	0.00	49.80	1	24	4.14%
2023/02/15	1	49.10	0	0.00	49.60	1	20	4.81%
2022/09/06	0	0.00	1	55.60	55.10	-1	34	-2.93%
2022/09/05	1	57.00	0	0.00	56.00	1	33	3.03%
2022/09/02	0	0.00	1	55.10	54.90	-1	31	-3.19%
2022/09/01	1	55.90	0	0.00	55.10	1	30	3.28%
2022/07/21	1	56.60	0	0.00	56.80	1	28	3.49%
2022/07/19	1	56.90	0	0.00	57.10	1	27	3.67%
2022/07/18	1	56.80	0	0.00	57.10	1	27	3.66%
2022/04/15	0	0.00	13	57.67	57.40	-13	43	-29.83%
2022/04/14	0	0.00	10	57.85	57.80	-10	44	-22.46%
2022/02/25	2	57.00	0	0.00	57.10	2	57	3.49%
2022/01/19	0	0.00	1	53.00	52.50	-1	59	-1.69%
2022/01/18	0	0.00	1	52.50	52.50	-1	59	-1.68%
2022/01/14	0	0.00	1	52.40	52.40	-1	59	-1.68%
2021/08/12	0	0.00	1	59.30	59.00	-1	110	-0.91%
2021/07/27	6	59.15	6	60.30	60.10	0	118	0.00%
2021/07/26	3	60.20	0	0.00	60.40	3	119	2.51%
2021/07/20	1	57.70	0	0.00	58.10	1	118	0.84%
2021/07/15	2	58.10	0	0.00	58.00	2	126	1.58%
2021/07/14	4	57.50	0	0.00	58.00	4	142	2.80%
2021/07/13	4	57.85	0	0.00	58.00	4	144	2.77%
2021/07/12	2	58.10	0	0.00	58.20	2	145	1.38%
2021/07/09	3	57.43	0	0.00	58.40	3	145	2.06%
2021/07/08	6	58.32	0	0.00	58.20	6	148	4.05%
2021/07/07	0	0.00	5	57.72	57.90	-5	147	-3.38%
2021/07/05	5	54.90	0	0.00	55.00	5	148	3.37%
2021/06/25	0	0.00	5	56.80	56.50	-5	158	-3.15%
2021/06/24	5	55.56	0	0.00	56.50	5	159	3.14%
2021/05/05	0	0.00	1	49.15	49.85	-1	428	-0.23%
2021/03/29	1	57.50	0	0.00	58.00	1	347	0.29%
2021/03/25	0	0.00	1	57.40	56.90	-1	344	-0.29%
2021/03/23	1	56.30	0	0.00	56.10	1	337	0.30%
2021/03/09	0	0.00	1	63.00	61.50	-1	261	-0.38%
2021/03/08	1	63.60	1	66.30	63.50	0	246	0.00%
2021/03/05	5	63.54	4	62.70	63.00	1	217	0.46%
2021/03/04	8	63.11	8	63.34	60.00	0	188	0.00%
2020/10/13	0	0.00	5	48.18	48.20	-5	65	-7.64%
2020/09/16	0	0.00	5	49.94	49.60	-5	85	-5.85%
2020/09/04	2	50.20	0	0.00	50.00	2	108	1.84%
2020/09/03	5	49.34	0	0.00	49.35	5	109	4.57%
2020/08/19	3	51.17	0	0.00	50.80	3	211	1.42%
2020/08/13	0	0.00	1	50.00	49.85	-1	253	-0.39%
2020/07/13	0	0.00	2	50.20	49.90	-2	431	-0.46%
2020/07/09	0	0.00	1	51.40	51.30	-1	431	-0.23%
2020/07/08	1	51.80	0	0.00	51.80	1	432	0.23%
2020/07/07	0	0.00	1	52.50	51.70	-1	432	-0.23%
2020/07/03	1	52.00	0	0.00	51.80	1	435	0.23%
2020/06/24	0	0.00	4	49.38	49.40	-4	433	-0.92%
2020/06/12	0	0.00	5	49.80	50.60	-5	420	-1.19%
2020/06/10	0	0.00	1	53.10	53.40	-1	411	-0.24%
2020/06/01	0	0.00	2	57.30	56.90	-2	411	-0.49%
2020/05/29	0	0.00	2	55.40	55.20	-2	396	-0.50%
2020/05/28	4	57.50	35	55.13	55.80	-31	390	-7.93%
2020/05/27	5	55.88	2	55.35	56.10	3	366	0.82%
2020/05/26	2	54.55	1	53.90	53.40	1	348	0.29%
2020/05/25	0	0.00	1	53.80	53.80	-1	343	-0.29%
2020/05/22	12	56.54	9	56.11	53.00	3	336	0.89%
2020/05/21	7	53.39	0	0.00	53.80	7	304	2.30%
2020/05/20	1	51.30	0	0.00	50.70	1	296	0.34%
2020/05/18	2	53.65	1	53.00	53.20	1	292	0.34%
2020/05/15	0	0.00	1	50.80	51.50	-1	286	-0.35%
2020/05/14	1	52.10	0	0.00	51.90	1	282	0.35%
2020/05/12	2	53.45	0	0.00	52.60	2	277	0.72%
2020/05/11	1	54.30	0	0.00	53.00	1	274	0.36%
2020/05/08	0	0.00	1	57.50	55.00	-1	269	-0.37%
2020/05/07	1	56.20	0	0.00	56.80	1	262	0.38%
2020/05/06	0	0.00	1	60.80	57.00	-1	257	-0.39%
2020/05/05	12	58.97	10	58.55	59.50	2	236	0.85%
2020/05/04	2	54.90	2	53.85	54.90	0	209	0.00%
2020/04/30	2	56.25	3	56.60	55.90	-1	202	-0.49%
2020/04/29	7	57.84	1	58.80	57.50	6	196	3.06%
2020/04/28	24	58.76	3	58.50	57.80	21	187	11.18%
2020/04/27	0	0.00	5	55.76	57.00	-5	161	-3.09%
2020/04/23	2	52.40	0	0.00	52.30	2	142	1.40%
2020/04/22	4	53.75	0	0.00	53.80	4	140	2.86%
2020/04/20	0	0.00	4	52.45	52.50	-4	107	-3.72%
2020/04/17	1	51.20	0	0.00	51.20	1	105	0.95%
2020/04/16	3	49.80	0	0.00	49.95	3	99	3.02%
2020/04/15	2	50.30	3	49.15	50.30	-1	98	-1.02%
2020/04/07	3	50.53	0	0.00	50.40	3	87	3.43%
2020/03/30	0	0.00	1	45.40	45.20	-1	79	-1.26%
2020/03/20	0	0.00	1	42.20	42.10	-1	78	-1.27%
2020/03/19	1	39.50	0	0.00	38.50	1	77	1.28%
2020/03/16	0	0.00	1	44.70	42.80	-1	79	-1.27%
2020/03/13	1	44.15	0	0.00	44.20	1	78	1.28%
2020/03/12	1	48.00	0	0.00	47.90	1	80	1.24%
2020/03/09	3	54.90	3	55.00	52.00	0	70	0.00%
2020/03/06	0	0.00	1	56.80	57.50	-1	54	-1.83%
2020/02/17	1	48.00	0	0.00	48.00	1	36	2.74%
2019/12/23	0	0.00	1	50.00	50.00	-1	23	-4.27%
2019/12/11	1	49.80	0	0.00	49.00	1	19	5.12%
2018/04/26	0	0.00	4	76.20	76.10	-4	140	-2.84%
2018/04/25	0	0.00	1	78.60	78.60	-1	140	-0.71%
2018/04/23	5	80.20	0	0.00	79.50	5	139	3.58%
2018/04/03	0	0.00	4	76.80	80.80	-4	101	-3.92%
2018/03/30	0	0.00	1	76.90	76.10	-1	94	-1.06%
2018/03/28	7	76.30	8	77.08	77.60	-1	93	-1.07%
2018/03/21	3	73.20	0	0.00	73.20	3	87	3.42%
2018/03/15	3	73.40	0	0.00	72.60	3	86	3.47%
2018/02/06	0	0.00	1	66.50	66.00	-1	50	-1.99%