穎漢 (4562)-統一-城中券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	60.10	0	0.00	60.50	1	4,604	0.02%
2025/01/17	1	63.60	0	0.00	61.50	1	4,813	0.02%
2025/01/16	1	63.00	2	64.35	64.00	-1	4,829	-0.02%
2025/01/14	0	0.00	1	61.10	61.40	-1	5,024	-0.02%
2025/01/13	1	59.00	1	59.20	59.40	0	6,052	0.00%
2025/01/09	1	63.00	0	0.00	63.70	1	6,398	0.02%
2025/01/07	19	67.20	19	67.83	67.50	0	6,420	0.00%
2025/01/06	1	66.30	1	66.00	66.00	0	6,383	0.00%
2025/01/03	0	0.00	1	66.00	65.30	-1	6,402	-0.02%
2025/01/02	0	0.00	1	65.90	65.90	-1	6,401	-0.02%
2024/12/31	4	65.98	3	65.60	67.00	1	6,410	0.02%
2024/12/27	3	65.93	2	67.10	65.50	1	6,457	0.02%
2024/12/26	9	68.09	14	68.23	66.90	-5	6,462	-0.08%
2024/12/25	24	70.50	25	70.74	71.00	-1	6,531	-0.02%
2024/12/24	27	70.97	30	70.98	69.10	-3	6,753	-0.04%
2024/12/23	44	71.39	37	71.20	71.40	7	6,716	0.10%
2024/12/20	39	70.85	41	70.85	71.40	-2	6,608	-0.03%
2024/12/19	23	69.07	23	69.20	69.60	0	6,450	0.00%
2024/12/18	4	67.05	3	67.33	69.00	1	6,381	0.02%
2024/12/17	48	68.10	47	68.11	68.20	1	6,373	0.02%
2024/12/16	5	65.26	5	65.50	64.40	0	6,219	0.00%
2024/12/13	6	65.67	4	66.30	65.00	2	6,262	0.03%
2024/12/12	29	67.39	28	67.98	66.60	1	6,272	0.02%
2024/12/11	16	66.47	15	66.99	65.80	1	6,282	0.02%
2024/12/10	0	0.00	1	64.70	64.70	-1	6,268	-0.02%
2024/12/09	0	0.00	33	64.22	64.20	-33	6,353	-0.52%
2024/12/06	0	0.00	15	67.43	65.80	-15	6,458	-0.23%
2024/12/05	1	64.60	0	0.00	65.30	1	6,582	0.02%
2024/12/04	11	65.39	11	65.81	65.70	0	7,052	0.00%
2024/12/02	3	64.93	10	64.37	64.70	-7	7,616	-0.09%
2024/11/29	8	66.75	28	66.02	65.10	-20	7,626	-0.26%
2024/11/28	1	67.60	366	66.61	64.20	-365	7,675	-4.76%	大賣/鉅額交易
2024/11/27	220	69.03	126	73.78	68.00	94	7,648	1.23%	大買/大賣/
2024/11/26	381	74.01	37.1	71.38	74.30	344	7,290	4.72%	大買/鉅額交易
2024/11/25	3	67.93	1	67.70	67.60	2	7,193	0.03%
2024/11/22	0.1	65.60	0	0.00	65.80	0.1	7,204	0.00%
2024/11/21	2	65.40	2	64.20	64.20	0	7,286	0.00%
2024/11/20	1	64.90	2	65.20	65.90	-1	7,405	-0.01%
2024/11/19	7	65.71	6	65.80	66.40	1	7,544	0.01%
2024/11/15	4	65.40	4	66.40	65.60	0	8,001	0.00%
2024/11/14	1	64.00	0	0.00	63.70	1	8,602	0.01%
2024/11/13	21	66.73	22	65.05	65.10	-1	9,244	-0.01%
2024/11/12	4	65.70	0	0.00	66.00	4	10,291	0.04%
2024/11/11	17	67.94	16	68.21	67.40	1	10,722	0.01%
2024/11/08	5	68.80	4	68.80	68.00	1	11,533	0.01%
2024/11/07	10	70.67	21	69.71	68.20	-11	11,818	-0.09%
2024/11/06	18	68.71	9	67.91	66.80	9	12,146	0.07%
2024/11/05	16	65.62	17	67.57	69.00	-1	11,999	-0.01%
2024/11/01	6	64.00	0	0.00	64.00	6	12,748	0.05%
2024/10/29	1	65.30	1	65.10	65.30	0	13,195	0.00%
2024/10/28	1	66.00	14	66.09	65.30	-13	13,232	-0.10%
2024/10/25	0	0.00	7	67.83	67.20	-7	13,294	-0.05%
2024/10/24	5	69.90	11	69.46	68.90	-6	13,369	-0.04%
2024/10/22	17	70.57	11	70.52	70.00	6	13,506	0.04%
2024/10/21	10	70.89	11	70.83	72.10	-1	13,458	-0.01%
2024/10/18	47	73.26	1,153	75.56	69.80	-1,106	13,291	-8.32%	大賣/鉅額交易
2024/10/17	751	71.80	2	69.55	71.80	749	12,263	6.11%	大買/鉅額交易
2024/10/16	377	65.29	1	65.30	65.30	376	11,987	3.14%	大買/鉅額交易
2024/10/15	20	61.53	21	60.88	59.40	-1	11,931	-0.01%
2024/10/14	2	60.10	2	60.30	59.40	0	11,915	0.00%
2024/10/11	3	60.27	2	59.60	58.60	1	11,912	0.01%
2024/10/08	1	63.00	0	0.00	62.80	1	12,007	0.01%
2024/10/04	3	65.90	2	66.50	64.80	1	12,686	0.01%
2024/10/01	25	68.12	25	67.01	67.10	0	13,042	0.00%
2024/09/30	0	0.00	1	67.10	66.50	-1	13,030	-0.01%
2024/09/27	18	71.82	19	69.38	67.50	-1	13,494	-0.01%
2024/09/26	10	68.60	9	68.11	69.10	1	14,140	0.01%
2024/09/25	0	0.00	1	65.50	67.80	-1	14,196	-0.01%
2024/09/24	1	63.00	1	61.80	61.70	0	14,233	0.00%
2024/09/23	2	66.00	0	0.00	63.90	2	14,253	0.01%
2024/09/20	1	68.10	5	70.04	67.80	-4	14,334	-0.03%
2024/09/19	20	69.05	14	68.57	69.20	6	14,527	0.04%
2024/09/18	0	0.00	2	66.90	66.90	-2	14,559	-0.01%
2024/09/16	7	70.16	7	69.94	68.60	0	14,846	0.00%
2024/09/13	0	0.00	2	68.80	69.00	-2	15,096	-0.01%
2024/09/12	38	71.61	44	71.14	69.10	-6	15,281	-0.04%
2024/09/11	3	69.70	3	69.40	68.50	0	16,132	0.00%
2024/09/10	30	70.53	7	72.19	70.30	23	16,390	0.14%
2024/09/09	20	72.73	9	72.94	73.30	11	16,668	0.07%
2024/09/06	13	72.92	19	72.86	73.50	-6	16,803	-0.04%
2024/09/05	41	75.95	354	77.21	73.50	-313	16,787	-1.86%	大賣/鉅額交易
2024/09/04	61	74.70	207	73.60	73.80	-146	16,374	-0.89%	大賣/鉅額交易
2024/09/03	475	77.59	2	73.95	77.60	473	16,037	2.95%	大買/鉅額交易
2024/09/02	5	71.56	5	70.92	70.60	0	16,021	0.00%
2024/08/30	7	73.99	11	73.19	71.80	-4	16,147	-0.02%
2024/08/29	9	74.97	9	74.67	74.30	0	16,524	0.00%
2024/08/28	5	76.72	1	76.30	76.10	4	16,670	0.02%
2024/08/27	17	72.82	18	73.21	76.00	-1	16,733	-0.01%
2024/08/26	3	69.90	3	70.43	69.10	0	16,917	0.00%
2024/08/23	4	70.30	4	71.03	71.90	0	16,835	0.00%
2024/08/22	0	0.00	1	71.80	72.10	-1	16,754	-0.01%
2024/08/21	4	76.50	7	74.99	73.60	-3	16,656	-0.02%
2024/08/20	52	77.92	27	77.31	76.80	25	16,526	0.15%
2024/08/19	7	80.69	32	80.06	80.00	-25	16,305	-0.15%
2024/08/16	10	81.70	7	82.93	79.50	3	16,108	0.02%
2024/08/15	36	79.14	55	78.80	78.50	-19	15,516	-0.12%
2024/08/14	24	81.73	9	82.11	79.40	15	14,889	0.10%
2024/08/13	8	72.91	11	74.73	77.50	-3	13,850	-0.02%
2024/08/12	28.1	73.56	20	73.23	70.50	8.1	13,453	0.06%
2024/08/08	9	66.57	16	65.68	69.30	-7	12,430	-0.06%
2024/08/07	8	62.11	3	61.63	63.00	5	12,429	0.04%
2024/08/06	11	57.93	12	59.27	57.30	-1	12,711	-0.01%
2024/08/05	43	62.53	40	62.99	59.90	3	12,538	0.02%
2024/08/02	16	64.61	17	64.76	66.50	-1	12,045	-0.01%
2024/08/01	0	0.00	1	60.50	60.50	-1	11,644	-0.01%
2024/07/31	0	0.00	8	56.00	55.00	-8	11,613	-0.07%
2024/07/30	1	54.70	0.2	52.90	55.00	0.8	11,521	0.01%
2024/07/29	5	57.00	6	57.12	53.70	-1	11,433	-0.01%
2024/07/26	7	60.97	6.2	61.11	59.60	0.9	11,311	0.01%
2024/07/23	43	63.99	44.3	63.45	63.00	-1.3	11,227	-0.01%
2024/07/19	0	0.00	5.3	61.68	61.90	-5.3	10,967	-0.05%
2024/07/18	0	0.00	1.1	61.37	61.60	-1.1	11,047	-0.01%
2024/07/16	0	0.00	10	63.00	60.60	-10	11,007	-0.09%
2024/07/15	11	65.82	2	66.05	63.50	9	10,997	0.08%
2024/07/12	1	66.69	0	0.00	64.80	1	10,977	0.01%
2024/07/11	1	66.90	19	68.24	66.50	-18	10,947	-0.16%
2024/07/10	30	66.39	15	64.76	70.90	15	10,893	0.14%
2024/07/09	2	66.25	76	64.91	64.90	-74	10,787	-0.69%
2024/07/08	81	74.74	656	74.54	72.10	-575	10,717	-5.36%	大賣/鉅額交易
2024/07/05	667	72.85	15	71.47	72.90	652	10,049	6.49%	大買/鉅額交易
2024/07/04	2	66.30	0	0.00	66.30	2	9,665	0.02%
2024/07/03	5	59.14	4	58.43	60.30	1	9,612	0.01%
2024/07/02	75	56.12	74	55.55	54.90	1	9,121	0.01%
2024/07/01	0	0.00	10	53.37	55.60	-10	8,340	-0.12%
2024/06/28	2	49.78	1	46.95	50.60	1	7,979	0.01%
2024/06/27	3	46.73	3	46.72	46.00	0	7,918	0.00%
2024/06/26	13	49.18	2	48.55	48.50	11	7,947	0.14%
2024/06/25	7	49.81	34	49.66	49.50	-27	7,848	-0.34%
2024/06/24	30	47.81	0	0.00	48.70	30	7,583	0.40%
2024/06/21	14	48.60	48	48.76	48.10	-34	7,472	-0.46%
2024/06/20	79	49.54	41	49.35	49.95	38	7,132	0.53%
2024/06/19	4	46.08	17	45.93	45.45	-13	6,806	-0.19%
2024/06/18	269	51.28	611	53.96	50.00	-342	6,562	-5.21%	大買/大賣/鉅額交易
2024/06/17	361	51.50	73	49.96	51.50	288	5,562	5.18%	大買/鉅額交易
2024/06/14	5	45.14	408	45.91	46.90	-403	5,218	-7.72%	大賣/鉅額交易
2024/06/13	485	42.57	12	41.23	42.65	473	4,819	9.81%	大買/鉅額交易
2024/06/12	6	37.75	2	36.50	38.80	4	4,559	0.09%
2024/06/06	4	40.99	5	41.61	39.40	-1	4,203	-0.02%
2024/06/05	5	44.80	5	45.40	42.60	0	4,025	0.00%
2024/06/04	109	47.47	114	47.89	47.05	-5	3,844	-0.13%	大買/大賣/
2024/06/03	29	47.10	33	46.40	47.50	-4	3,333	-0.12%
2024/05/31	35	42.66	30	41.96	43.20	5	3,063	0.16%
2024/05/30	25	41.97	23	41.72	39.30	2	2,679	0.07%
2024/05/29	0	0.00	5	42.15	42.15	-5	2,223	-0.22%
2024/05/28	0	0.00	5	38.35	38.35	-5	2,208	-0.23%
2024/05/27	15	34.90	0	0.00	34.90	15	2,179	0.69%
2024/05/23	0	0.00	22	31.44	30.00	-22	2,112	-1.04%
2024/05/22	1	32.20	10	31.50	32.20	-9	2,083	-0.43%
2024/05/21	28	30.67	7	31.56	31.70	21	2,024	1.04%
2024/05/20	10	29.63	0	0.00	28.85	10	1,959	0.51%
2024/05/16	1	30.35	5	30.44	30.00	-4	1,891	-0.21%
2024/05/15	19	31.79	27	31.40	31.05	-8	1,833	-0.44%
2024/05/14	54	29.90	72	28.87	29.00	-18	1,742	-1.03%
2024/05/13	74	29.11	42	28.47	29.45	32	1,681	1.90%
2024/05/10	35	27.00	41	26.89	28.85	-6	1,220	-0.49%
2024/05/09	1	26.00	1	25.90	26.25	0	850	0.00%
2024/05/08	1	23.90	0	0.00	23.90	1	729	0.14%
2024/05/06	0	0.00	2	19.80	19.80	-2	671	-0.30%
2024/04/29	1	18.70	0	0.00	18.45	1	612	0.16%
2024/04/26	0	0.00	100	19.21	19.35	-100	597	-16.73%
2024/04/25	104	20.46	0	0.00	19.60	104	581	17.89%	大買/鉅額交易
2024/04/24	4	20.30	6	20.19	20.20	-2	533	-0.37%
2024/04/12	2	17.75	0	0.00	17.70	2	380	0.53%
2024/04/09	1	18.10	0	0.00	17.75	1	355	0.28%
2024/04/02	0	0.00	6	17.70	17.65	-6	319	-1.88%
2024/04/01	8	18.28	1	19.75	18.05	7	304	2.30%
2024/03/28	0	0.00	10	18.15	18.15	-10	137	-7.26%
2024/02/27	0	0.00	2	16.00	16.10	-2	57	-3.50%
2024/02/15	0	0.00	1	15.10	15.25	-1	47	-2.09%