百德 (4563)-統一-城中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
70.6
漲跌
▲0.7
漲幅
+1.00%
成交量
200張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	63.50	0	0.00	64.30	1	754	0.13%
2025/04/02	1	77.80	0	0.00	78.00	1	810	0.12%
2025/03/31	4	76.35	0	0.00	75.80	4	882	0.45%
2025/03/28	2.1	80.42	0	0.00	79.60	2.1	965	0.22%
2025/03/27	1	83.50	0	0.00	82.50	1	1,048	0.10%
2025/03/26	1	85.50	0	0.00	84.70	1	1,135	0.09%
2025/03/24	0	0.00	1	85.00	84.50	-1	1,436	-0.07%
2025/03/14	1	85.30	1	85.90	85.90	0	1,553	0.00%
2025/03/13	0	0.00	2	85.30	85.30	-2	1,558	-0.13%
2025/03/06	0	0.00	1	93.20	90.40	-1	1,569	-0.06%
2025/03/04	1	94.00	0	0.00	94.40	1	1,573	0.06%
2025/02/27	1	95.80	1	100.50	95.10	0	1,602	0.00%
2025/02/24	0.3	99.50	0	0.00	99.10	0.3	1,580	0.02%
2025/02/21	1	101.00	1	103.00	101.00	0	1,580	0.00%
2025/02/20	4	99.90	10	101.00	99.50	-6	1,539	-0.39%
2025/02/19	1	102.00	0	0.00	103.50	1	1,502	0.07%
2025/02/18	0	0.00	3	93.90	94.30	-3	1,450	-0.21%
2025/02/17	5	91.96	3	93.80	93.40	2	1,463	0.14%
2025/02/14	1	90.70	0	0.00	87.00	1	1,454	0.07%
2025/02/12	1	88.40	1	88.40	88.50	0	1,460	0.00%
2025/02/11	1	83.40	3	84.10	83.60	-2	1,456	-0.14%
2025/02/10	2	82.60	0	0.00	83.20	2	1,468	0.14%
2025/02/07	1	84.00	1	84.90	84.60	0	1,486	0.00%
2025/02/05	0	0.00	2	82.60	83.70	-2	1,516	-0.13%
2025/02/04	7	79.94	5	80.50	80.10	2	1,520	0.13%
2025/01/20	0	0.00	1	82.50	82.70	-1	1,583	-0.06%
2025/01/17	1	83.50	2	81.45	81.40	-1	1,667	-0.06%
2025/01/15	2	82.90	2	83.00	82.70	0	1,727	0.00%
2025/01/14	3	82.43	1	81.70	84.20	2	1,745	0.11%
2025/01/13	0	0.00	1	81.60	81.10	-1	1,776	-0.06%
2025/01/08	0.1	93.00	0	0.00	93.50	0.1	1,878	0.00%
2025/01/07	2	94.80	2	96.40	93.60	0	1,969	0.00%
2025/01/03	1	99.70	0	0.00	97.40	1	2,092	0.05%
2025/01/02	0	0.00	1	99.60	98.00	-1	2,172	-0.05%
2024/12/31	0	0.00	1	99.90	102.00	-1	2,356	-0.04%
2024/12/30	1	99.30	0	0.00	98.80	1	2,657	0.04%
2024/12/27	0	0.00	5	102.00	99.50	-5	2,878	-0.17%
2024/12/26	6.2	106.00	1	104.00	101.50	5.2	2,914	0.18%
2024/12/25	5	109.00	4	107.63	107.00	1	2,982	0.03%
2024/12/24	7	109.21	2	109.25	107.00	5	2,984	0.17%
2024/12/23	6	107.33	5	109.50	110.00	1	3,002	0.03%
2024/12/20	3	108.83	2	110.00	105.00	1	3,010	0.03%
2024/12/19	3	108.17	6	105.75	110.50	-3	3,005	-0.10%
2024/12/18	12.1	100.44	6	102.33	106.50	6.1	3,075	0.20%
2024/12/16	0	0.00	4	91.08	88.30	-4	3,388	-0.12%
2024/12/13	3	91.10	0	0.00	92.00	3	3,548	0.08%
2024/12/12	1	90.80	0	0.00	89.60	1	3,687	0.03%
2024/12/11	0	0.00	1	87.90	89.40	-1	3,812	-0.03%
2024/12/10	3	88.63	3	88.67	87.90	0	3,856	0.00%
2024/12/09	2	89.95	6	88.65	88.50	-4	3,935	-0.10%
2024/12/06	0	0.00	1	91.00	90.50	-1	4,018	-0.02%
2024/12/05	1	93.40	0	0.00	92.10	1	4,131	0.02%
2024/12/04	0	0.00	5	92.74	93.20	-5	4,429	-0.11%
2024/12/03	0	0.00	7	94.24	93.10	-7	4,846	-0.14%
2024/12/02	5	93.30	5	92.90	92.60	0	5,100	0.00%
2024/11/29	0	0.00	8	91.16	92.00	-8	5,135	-0.16%
2024/11/26	20.3	97.01	1	98.30	94.10	19.3	5,453	0.35%
2024/11/25	1	94.50	1	94.20	94.80	0	5,466	0.00%
2024/11/20	0	0.00	1	96.80	93.20	-1	5,557	-0.02%
2024/11/19	1	97.50	39	93.44	97.60	-38	5,688	-0.67%
2024/11/15	3.1	103.16	0	0.00	101.50	3.1	5,708	0.05%
2024/11/14	20	110.00	20.2	105.52	106.00	-0.2	5,723	0.00%
2024/11/12	0	0.00	2.1	104.29	104.50	-2.1	5,831	-0.04%
2024/11/11	3.3	102.08	1	104.00	101.50	2.3	5,862	0.04%
2024/11/08	1.3	107.08	0	0.00	104.50	1.3	5,952	0.02%
2024/11/07	0	0.00	2	109.00	108.50	-2	5,997	-0.03%
2024/11/06	1.1	106.50	2	107.25	109.00	-0.9	6,003	-0.01%
2024/11/05	1.2	104.42	0	0.00	107.50	1.2	6,006	0.02%
2024/11/04	1	101.00	0	0.00	100.50	1	6,016	0.02%
2024/11/01	0	0.00	0.2	103.00	103.00	-0.2	6,025	0.00%
2024/10/30	0.3	102.97	0	0.00	103.00	0.3	6,034	0.00%
2024/10/29	1	104.50	4	104.50	105.00	-3	6,081	-0.05%
2024/10/28	0.2	106.25	1	105.50	104.50	-0.8	6,112	-0.01%
2024/10/24	3.1	113.94	0	0.00	114.00	3.1	6,071	0.05%
2024/10/23	8	113.00	1	112.50	114.00	7	5,989	0.12%
2024/10/22	1.2	110.26	1	112.50	112.50	0.2	5,969	0.00%
2024/10/21	11	106.68	10	108.00	108.00	1	5,935	0.02%
2024/10/18	0.1	109.00	4	110.00	105.50	-3.9	5,923	-0.07%
2024/10/17	4	112.00	1	111.50	111.00	3	5,886	0.05%
2024/10/16	0	0.00	12.1	111.04	111.00	-12.1	5,852	-0.21%
2024/10/15	16.6	112.18	4.1	111.22	108.00	12.5	5,812	0.22%
2024/10/14	0.7	112.00	7	109.07	108.50	-6.4	5,761	-0.11%
2024/10/11	0.6	122.42	4	122.38	120.00	-3.4	5,676	-0.06%
2024/10/09	0.3	125.33	15	125.67	127.00	-14.7	5,629	-0.26%
2024/10/08	6.6	132.21	1	131.50	126.50	5.6	5,562	0.10%
2024/10/07	7.1	134.58	7.2	134.58	131.00	-0.1	5,471	0.00%
2024/10/04	16	128.50	28	126.89	127.50	-12	5,286	-0.23%
2024/10/01	29	121.47	2.3	122.39	125.00	26.7	4,990	0.54%
2024/09/30	0	0.00	2	114.75	114.00	-2	4,762	-0.04%
2024/09/27	1.2	114.92	15	114.70	111.00	-13.8	4,714	-0.29%
2024/09/26	6.1	111.98	5	110.50	111.00	1.1	4,633	0.02%
2024/09/25	7.5	111.46	1.1	114.79	113.00	6.4	4,622	0.14%
2024/09/24	10.3	111.42	5	113.00	113.50	5.3	4,534	0.12%
2024/09/23	4.8	115.17	2	116.00	113.00	2.8	4,441	0.06%
2024/09/20	14.8	117.82	11	118.00	116.00	3.8	4,363	0.09%
2024/09/19	7.1	111.38	9	111.72	119.00	-2	4,128	-0.05%
2024/09/18	8	104.00	12.2	104.93	108.50	-4.2	3,744	-0.11%
2024/09/16	24	96.47	40.1	99.76	98.80	-16.1	3,633	-0.44%
2024/09/13	22	92.66	4.2	92.70	94.00	17.8	3,448	0.52%
2024/09/12	25	90.32	29.4	90.55	90.00	-4.4	3,277	-0.13%
2024/09/11	5	87.08	7	86.86	87.90	-2	3,147	-0.06%
2024/09/10	14.7	87.89	10	89.02	85.70	4.7	3,099	0.15%
2024/09/09	1	88.30	17	88.42	90.40	-16	3,024	-0.53%
2024/09/06	22.3	90.22	1	89.30	90.50	21.3	2,935	0.73%
2024/09/05	7.2	90.76	39	92.06	91.50	-31.8	2,817	-1.13%
2024/09/04	41	91.05	8	90.79	89.00	33	2,520	1.31%
2024/09/03	5	84.64	12.8	85.51	88.50	-7.8	2,100	-0.37%
2024/09/02	0	0.00	1	80.70	80.50	-1	1,848	-0.05%
2024/08/30	3.2	79.81	5	80.08	79.00	-1.8	1,829	-0.10%
2024/08/29	7	84.67	0	0.00	80.80	7	1,783	0.39%
2024/08/28	6	77.20	7	79.00	82.00	-1	1,601	-0.06%
2024/08/21	4.3	81.77	2.1	81.25	78.30	2.2	1,363	0.16%
2024/08/20	1	76.60	4	77.23	77.80	-3	1,217	-0.25%
2024/08/19	0	0.00	1	69.30	70.80	-1	1,181	-0.08%
2024/08/16	0	0.00	1	69.90	70.10	-1	1,170	-0.09%
2024/08/15	8	70.33	3	71.30	68.60	5	1,140	0.44%
2024/08/14	0	0.00	1	72.40	71.00	-1	1,104	-0.09%
2024/08/13	2	68.55	1	69.70	70.90	1	1,005	0.10%
2024/08/12	3	69.77	0	0.00	69.10	3	964	0.31%
2024/08/09	2	67.60	2	66.35	68.30	0	875	0.00%
2024/08/06	1	62.20	3	57.73	57.60	-2	782	-0.26%
2024/08/05	0	0.00	4.3	61.26	60.30	-4.3	767	-0.56%
2024/08/02	1	69.40	30	69.02	66.90	-29	762	-3.80%
2024/08/01	5	69.00	0	0.00	69.40	5	745	0.67%
2024/07/31	38	67.17	2	65.70	68.00	36	689	5.22%
2024/07/29	3	62.60	0	0.00	60.50	3	638	0.47%
2024/07/19	1	63.50	0	0.00	60.40	1	614	0.16%
2024/07/11	0	0.00	1	63.50	61.10	-1	579	-0.17%
2024/07/10	1	65.30	0	0.00	65.60	1	559	0.18%
2024/07/04	2	64.00	0	0.00	63.70	2	527	0.38%
2024/07/03	3	63.30	0	0.00	63.80	3	523	0.57%
2024/07/02	5	65.50	1	65.50	63.70	4	519	0.77%
2024/07/01	2	62.60	2	62.75	62.70	0	496	0.00%
2024/06/28	1	58.10	0	0.00	62.20	1	468	0.21%
2024/06/26	0	0.00	1	55.60	56.10	-1	452	-0.22%
2024/06/21	0	0.00	1	54.60	53.90	-1	462	-0.22%
2024/06/19	1	52.80	0	0.00	52.60	1	476	0.21%
2024/06/18	0	0.00	2	53.80	53.30	-2	476	-0.42%
2024/06/03	1	53.50	0	0.00	54.10	1	445	0.22%
2024/05/22	0	0.00	2	53.95	54.20	-2	463	-0.43%
2024/05/15	0	0.00	1	53.00	52.20	-1	481	-0.21%
2024/05/13	0	0.00	1	52.80	51.80	-1	474	-0.21%
2024/05/09	2	52.75	2	51.95	51.10	0	466	0.00%
2024/05/08	0.2	51.70	1	52.40	51.70	-0.8	445	-0.18%
2024/05/06	0	0.00	21	48.25	49.05	-21	429	-4.89%