• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171184.501180.50179.5008420.00%
2025/01/150173.0000.00174.5008800.00%
2025/01/090196.5000.00193.0008890.00%
2025/01/0600.000215.00210.5009060.00%
2024/12/2700.000210.00212.0001,0030.00%
2024/12/250204.0000.00204.0001,0160.00%
2024/12/1700.001191.00194.00-1995-0.10%
2024/12/110196.2000.00190.5009980.00%
2024/12/0300.000209.75209.0001,0150.00%
2024/11/290188.5000.00194.5001,0000.00%
2024/11/270209.5000.00210.0009830.00%
2024/11/261217.0000.00216.0019730.10%
2024/11/250221.0000.00220.0009690.00%
2024/11/210229.5000.00226.5009590.00%
2024/11/202238.7500.00230.0029540.21%
2024/11/1900.005243.50242.50-5944-0.53%
2024/11/1500.005.1236.82229.00-5.1908-0.56%
2024/11/142235.0000.00230.0028970.22%
2024/11/1318245.584250.25239.50148691.61%
2024/11/123261.1712256.50266.00-9815-1.10%
2024/11/110.1243.0000.00242.000.17870.01%
2024/11/0700.001241.00242.00-1766-0.13%
2024/11/066248.174250.75239.0027550.26%
2024/11/054238.135241.40243.00-1735-0.14%
2024/11/042245.002246.25239.0007230.00%
2024/11/015244.602247.00242.0037010.43%
2024/10/308264.5610271.00261.00-2677-0.30%
2024/10/2913305.4618313.61290.00-5628-0.80%
2024/10/2827291.8720293.58299.5075301.32%
2024/10/256269.505273.60272.5014590.22%
2024/10/242248.256255.25260.50-4382-1.05%
2024/10/2300.000247.50237.0003310.00%
2024/10/2200.000227.50227.5002970.00%
2024/10/210210.0000.00207.0002890.00%
2024/10/183216.0000.00213.0032841.05%
2024/10/151219.501221.50221.5002700.00%
2024/10/144222.002224.00219.0022660.75%
2024/10/117241.145245.60231.5022610.77%
2024/10/0912243.9210243.75252.5022460.81%
2024/10/0800.003253.00244.00-3231-1.29%
2024/10/0710249.008251.00242.0022200.91%
2024/10/0417262.2915262.20262.5022050.97%
2024/10/019235.7810234.60255.00-1169-0.59%
2024/09/2700.000264.00264.0001070.00%
2024/09/2600.000.1237.50240.00-0.1102-0.07%
2024/09/2400.000250.00246.0001000.00%
2024/09/200.1255.0000.00247.500.1980.05%
2024/09/1800.001225.00225.50-192-1.08%
2024/09/160230.0000.00230.000890.00%
2024/09/1300.000248.50237.000850.00%
2024/09/1200.000.1228.94226.00-0.183-0.09%
2024/09/1100.000209.50228.500800.00%
2024/09/100.1211.500217.00208.000.1680.14%
2024/09/091191.000198.00198.001561.75%
2024/09/0600.000180.00180.000460.00%
2024/09/0500.000164.00164.000440.00%
2024/09/0400.000149.50149.500420.00%
2024/09/0300.001136.00136.00-131-3.17%
2024/06/1900.005103.00103.50-532-15.61%
2024/06/185102.0000.00103.5053215.58%
2024/06/1700.003101.00101.00-332-9.36%
2024/06/131101.504101.50101.00-332-9.16%
2024/06/126101.8300.00101.5063218.31%
2024/06/1100.006103.75102.50-632-18.53%
2024/06/076104.0000.00105.5063218.72%
2024/06/0600.006104.67104.00-632-18.60%
2024/06/056108.0000.00107.0063118.76%
2024/06/0400.000109.50109.50031-0.01%
2024/05/2900.000105.00104.00030-0.01%
2024/05/1700.003101.67107.00-325-11.57%
2024/05/163102.8300.00103.0032312.53%
2024/05/1500.000107.50107.500200.00%
2024/04/1100.00098.4097.40017-0.01%
2024/02/29089.4000.0090.000200.11%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音