台灣精銳 (4583)-統一-城中券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
791
漲跌
▼17
漲幅
-2.10%
成交量
1,251張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	12	780.17	791.00	-12	1,746	-0.69%
2025/01/22	14	812.36	2.1	832.47	808.00	11.9	1,752	0.68%
2025/01/21	6	813.00	16	812.13	824.00	-10	1,752	-0.57%
2025/01/20	10.5	803.81	1	807.00	804.00	9.5	1,749	0.54%
2025/01/17	0	788.00	5	793.40	775.00	-5	1,756	-0.28%
2025/01/16	7	791.99	2	768.50	788.00	5	1,749	0.29%
2025/01/15	1	748.00	9	784.89	743.00	-8	1,756	-0.46%
2025/01/14	11	787.55	2	788.00	788.00	9	1,747	0.52%
2025/01/13	8	784.75	7.3	777.69	771.00	0.7	1,771	0.04%
2025/01/10	2	790.00	2	809.00	787.00	0	1,772	0.00%
2025/01/09	5	793.60	21	817.48	790.00	-16	1,783	-0.90%
2025/01/08	10	831.02	0	0.00	831.00	10	1,764	0.57%
2025/01/07	6	857.32	5	866.00	839.00	1	1,762	0.06%
2025/01/06	1.1	865.73	2	857.00	855.00	-0.9	1,721	-0.05%
2025/01/03	1	909.00	1.1	916.60	880.00	-0.1	1,705	0.00%
2025/01/02	2.4	919.50	15	941.33	897.00	-12.6	1,679	-0.75%
2024/12/31	17.1	930.77	3	948.00	929.00	14.1	1,651	0.85%
2024/12/27	3.2	983.44	3	989.60	950.00	0.2	1,567	0.01%
2024/12/26	4.3	957.90	4.2	973.23	970.00	0.1	1,491	0.01%
2024/12/25	10.4	932.42	9.2	934.13	942.00	1.2	1,415	0.09%
2024/12/24	3.2	864.91	12	842.60	891.00	-8.8	1,335	-0.66%
2024/12/23	15	815.40	8	805.76	810.00	7	1,299	0.54%
2024/12/20	6.1	796.72	5	795.40	775.00	1.1	1,268	0.09%
2024/12/19	12	785.92	7.1	788.54	781.00	4.9	1,244	0.39%
2024/12/18	6.1	788.05	3	789.78	793.00	3.1	1,231	0.25%
2024/12/17	0	0.00	7.2	748.41	749.00	-7.2	1,172	-0.61%
2024/12/16	6	697.17	0	680.00	681.00	6	1,174	0.51%
2024/12/13	0	671.00	0	0.00	671.00	0	1,178	0.00%
2024/12/12	1.1	681.57	1	686.00	673.00	0.1	1,184	0.00%
2024/12/09	1	655.00	0	0.00	654.00	1	1,181	0.08%
2024/12/03	0.1	680.00	0	0.00	674.00	0.1	1,191	0.01%
2024/11/28	0	0.00	0	652.43	659.00	0	1,274	0.00%
2024/11/27	2.2	698.50	1	683.00	683.00	1.2	1,305	0.09%
2024/11/26	1	722.00	0.1	758.00	718.00	0.9	1,344	0.07%
2024/11/25	1	735.16	0	0.00	733.00	1	1,361	0.07%
2024/11/21	0.1	732.00	1	742.00	727.00	-0.9	1,378	-0.07%
2024/11/20	0	742.00	0	0.00	742.00	0	1,384	0.00%
2024/11/19	0	747.00	0	0.00	742.00	0	1,390	0.00%
2024/11/18	0	0.00	0.1	740.00	724.00	-0.1	1,399	-0.01%
2024/11/15	0	0.00	0.4	783.00	770.00	-0.4	1,416	-0.03%
2024/11/14	1	782.00	1.6	771.58	782.00	-0.6	1,422	-0.04%
2024/11/13	1	775.81	0	0.00	759.00	1	1,429	0.07%
2024/11/11	1	785.00	1	784.00	784.00	0	1,470	0.00%
2024/11/08	0	0.00	1	794.14	794.00	-1	1,498	-0.07%
2024/11/07	7	828.14	9	827.58	810.00	-2	1,524	-0.13%
2024/11/06	3	799.33	2	796.50	800.00	1	1,510	0.07%
2024/11/05	3	786.67	3	778.66	774.00	0	1,496	0.00%
2024/11/04	4	776.50	1	777.00	782.00	3	1,497	0.20%
2024/10/30	0	0.00	2	786.00	782.00	-2	1,503	-0.13%
2024/10/29	1	777.08	1	784.00	782.00	0	1,507	0.00%
2024/10/28	1	790.00	12	776.25	777.00	-11	1,486	-0.74%
2024/10/25	6	831.13	1	831.12	802.00	5	1,467	0.34%
2024/10/24	3	811.32	15	830.33	797.00	-12	1,439	-0.83%
2024/10/23	14	819.00	0	0.00	820.00	14	1,408	0.99%
2024/10/22	2	820.08	1	817.85	837.00	1	1,392	0.07%
2024/10/21	0	799.00	1	833.00	790.00	-1	1,352	-0.07%
2024/10/18	8	815.50	4	802.47	822.00	4	1,320	0.30%
2024/10/17	2	763.00	3.1	763.08	777.00	-1.1	1,275	-0.08%
2024/10/16	6	741.67	6	729.33	741.00	0	1,242	0.00%
2024/10/15	1	762.07	9	710.62	705.00	-8	1,205	-0.66%
2024/10/14	3.1	747.82	10	718.50	751.00	-6.9	1,183	-0.58%
2024/10/11	7	727.43	0	0.00	727.00	7	1,165	0.60%
2024/10/09	8	727.00	9	732.11	734.00	-1	1,147	-0.09%
2024/10/07	3	703.67	0	0.00	703.00	3	1,117	0.27%
2024/10/04	1	655.00	6	671.00	655.00	-5	1,098	-0.46%
2024/10/01	4	691.00	31	684.84	694.00	-27	1,082	-2.49%
2024/09/30	0	0.00	1	719.00	709.00	-1	1,063	-0.09%
2024/09/27	0	0.00	12	735.00	707.00	-12	1,053	-1.14%
2024/09/26	14	728.86	0	0.00	727.00	14	1,029	1.36%
2024/09/24	5.1	711.40	13	709.46	707.00	-8	981	-0.81%
2024/09/23	0	751.00	0	0.00	728.00	0	953	0.00%
2024/09/20	11	792.09	0.1	788.00	754.00	11	929	1.18%
2024/09/19	4	743.00	12	732.75	743.00	-8	889	-0.90%
2024/09/18	15.1	737.31	0	0.00	733.00	15.1	864	1.74%
2024/09/16	3	759.33	0	0.00	764.00	3	840	0.36%
2024/09/13	4	665.00	0	0.00	697.00	4	825	0.48%
2024/09/12	3	632.00	0	627.00	634.00	3	821	0.36%
2024/09/11	6	623.33	3	570.00	624.00	3	825	0.36%
2024/09/10	0	0.00	0.2	576.00	568.00	-0.2	821	-0.02%
2024/09/09	2	603.50	0	0.00	603.00	2	814	0.25%
2024/09/06	8	611.75	0	0.00	600.00	8	810	0.99%
2024/09/05	2	591.00	0	0.00	594.00	2	803	0.25%
2024/09/04	2	591.00	0.1	612.00	597.00	1.9	796	0.24%
2024/09/02	1	546.00	1.1	538.82	544.00	-0.1	767	-0.01%
2024/08/30	0	0.00	3	527.00	548.00	-3	711	-0.42%
2024/08/29	0	0.00	0.2	499.00	499.00	-0.2	665	-0.02%
2024/08/27	3	450.33	1.3	431.18	457.50	1.8	558	0.31%
2024/08/26	1.2	406.17	0.9	415.06	416.00	0.4	523	0.07%
2024/08/22	3	379.50	2	377.25	379.00	1	496	0.20%
2024/08/21	1.5	385.90	0	389.00	384.00	1.5	491	0.30%
2024/08/20	4.6	395.35	2	391.50	391.50	2.6	483	0.53%
2024/08/19	4.1	414.19	8.7	410.00	409.50	-4.6	472	-0.98%
2024/08/16	4.2	400.50	8.1	393.99	393.00	-3.9	444	-0.88%
2024/08/15	8	397.50	7	392.86	393.50	1	426	0.23%
2024/08/14	6.6	401.47	6.2	397.25	388.00	0.4	406	0.10%
2024/08/13	2.1	379.06	2.3	386.02	385.50	-0.2	369	-0.05%
2024/08/12	6.2	388.90	8.2	376.93	381.00	-2	356	-0.57%
2024/08/09	6.2	362.49	1.2	379.18	386.00	5.1	319	1.59%
2024/08/08	14	350.57	10.1	352.58	351.00	3.9	277	1.41%
2024/08/05	0.1	314.75	0	0.00	309.00	0.1	258	0.04%
2024/08/01	0	0.00	1.1	326.70	336.00	-1.1	230	-0.47%
2024/07/31	0	0.00	0.1	312.00	305.50	-0.1	225	-0.03%
2024/07/23	0	0.00	0.1	290.50	290.00	-0.1	238	-0.02%
2024/07/15	2	297.00	0.1	298.50	296.00	1.9	252	0.75%
2024/07/12	1	293.00	0.2	293.83	292.00	0.9	249	0.34%
2024/07/11	0	0.00	0.3	287.00	286.00	-0.3	244	-0.12%
2024/07/10	0	0.00	0.2	288.75	289.50	-0.2	244	-0.08%
2024/07/09	0	0.00	0.3	284.50	286.00	-0.3	249	-0.12%
2024/07/05	1	288.00	1.1	289.93	291.50	-0.1	250	-0.04%
2024/06/27	0	0.00	0.1	280.53	281.00	-0.1	282	-0.03%
2024/06/25	0	275.50	0	0.00	277.50	0	294	0.00%
2024/06/24	0.3	281.50	0	0.00	280.50	0.3	300	0.11%
2024/06/21	0.2	285.96	1	286.50	287.50	-0.8	314	-0.26%
2024/06/20	0.3	289.47	0	0.00	289.00	0.3	326	0.08%
2024/06/19	0.1	292.00	0	0.00	295.00	0.1	332	0.03%
2024/06/18	0.3	293.00	2.1	293.40	297.00	-1.8	347	-0.52%
2024/06/17	0	0.00	0.3	284.00	283.50	-0.3	365	-0.08%
2024/06/12	1.2	263.50	0	0.00	266.00	1.2	363	0.32%
2024/06/11	0.1	264.50	0	0.00	262.00	0.1	363	0.03%
2024/06/06	0.2	270.48	0	0.00	272.50	0.2	362	0.06%
2024/05/27	1	300.50	0.1	301.50	295.00	1	372	0.26%
2024/05/24	0	0.00	0.1	288.00	288.50	-0.1	372	-0.03%
2024/05/23	0	0.00	1	293.00	291.50	-1	371	-0.27%
2024/05/21	0.4	274.77	0	0.00	281.00	0.4	358	0.11%
2024/05/20	0.1	278.50	1	283.50	279.00	-0.9	355	-0.25%
2024/05/17	1	282.75	0	0.00	283.50	1	354	0.28%
2024/05/16	3	280.83	0	0.00	289.00	3	350	0.86%
2024/05/10	0	0.00	0.1	278.50	279.50	-0.1	330	-0.02%
2024/04/29	0	0.00	1	266.00	259.50	-1	283	-0.35%
2024/04/19	0	0.00	9	223.06	225.00	-9	252	-3.56%
2024/04/18	0	0.00	1	230.00	229.00	-1	249	-0.40%
2024/04/17	1	229.50	0	0.00	231.00	1	248	0.40%
2024/04/09	0	0.00	1	262.00	256.50	-1	226	-0.44%
2024/04/08	1	262.50	0	0.00	261.00	1	219	0.46%
2024/03/29	0	0.00	1	243.00	244.00	-1	190	-0.53%
2024/03/27	0	0.00	1	251.50	249.00	-1	177	-0.56%
2024/03/26	1	249.00	0	0.00	249.00	1	170	0.59%
2024/03/22	1	250.00	0	0.00	243.00	1	141	0.71%
2024/03/21	0.2	258.86	10	257.50	260.50	-9.8	133	-7.33%
2024/03/20	20	249.20	1	252.00	262.50	19	113	16.75%
2024/03/19	0	0.00	1	238.00	239.50	-1	85	-1.18%
2024/03/15	0.2	232.49	0	0.00	229.00	0.2	79	0.25%
2024/03/12	1	233.00	0	0.00	233.50	1	78	1.28%
2024/02/27	0	0.00	1	228.50	228.00	-1	55	-1.81%