合一 (4743)-統一-城中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.2
漲跌
▼1.8
漲幅
-2.28%
成交量
2,187張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	30	83.10	3	83.57	83.10	27	2,865	0.94%
2025/01/09	2	83.35	1	84.90	83.80	1	2,827	0.04%
2025/01/06	1	87.90	8	87.40	87.70	-7	2,771	-0.25%
2025/01/03	0	0.00	4	84.70	83.80	-4	2,747	-0.15%
2025/01/02	1	87.00	0	0.00	86.10	1	2,741	0.04%
2024/12/27	51.1	89.00	0	0.00	89.00	51.1	2,749	1.86%
2024/12/26	3	90.60	53	89.69	88.60	-50	2,758	-1.81%
2024/12/25	0.2	87.90	0	0.00	88.00	0.2	2,766	0.01%
2024/12/24	50	89.00	0	0.00	89.00	50	2,781	1.80%
2024/12/20	2	87.55	2	87.20	86.20	0	2,777	0.00%
2024/12/19	3	87.30	2	87.05	87.40	1	2,785	0.04%
2024/12/17	0	0.00	2	88.80	88.00	-2	2,758	-0.07%
2024/12/16	2	85.90	2	88.30	85.70	0	2,737	0.00%
2024/12/13	1	89.60	5	89.42	89.00	-4	2,699	-0.15%
2024/12/12	2	93.00	50	93.24	92.30	-48	2,598	-1.85%
2024/12/11	50	92.50	0	0.00	92.50	50	2,601	1.92%
2024/12/10	53	95.66	0	95.40	95.60	53	2,568	2.06%
2024/12/09	1	91.90	52.8	92.20	93.50	-51.8	2,543	-2.04%
2024/12/06	63.8	92.35	51.4	100.27	94.60	12.4	2,550	0.49%
2024/12/05	51	101.52	50	105.00	101.50	1	2,281	0.04%
2024/12/03	0.2	105.00	30	106.00	105.00	-29.8	2,262	-1.32%
2024/12/02	0	0.00	1	106.00	105.00	-1	2,253	-0.04%
2024/11/29	1	101.03	21	104.60	107.00	-20	2,241	-0.89%
2024/11/28	21	101.57	0	0.00	101.50	21	2,191	0.96%
2024/11/27	0	0.00	1	106.00	105.00	-1	2,176	-0.05%
2024/11/26	1	108.01	1	107.50	107.00	0	2,179	0.00%
2024/11/25	0	0.00	21	105.48	106.50	-21	2,173	-0.97%
2024/11/22	52	105.57	1	108.50	103.50	51	2,177	2.34%
2024/11/20	0	106.50	100	104.85	106.50	-100	2,165	-4.62%
2024/11/19	0.1	106.00	50	103.80	105.00	-50	2,142	-2.33%
2024/11/18	100.2	101.50	85	105.68	101.50	15.2	2,087	0.73%
2024/11/15	85	107.50	100	108.15	107.50	-15	2,016	-0.74%
2024/11/13	51	110.57	2	110.50	110.50	49	1,860	2.63%
2024/11/12	51.1	114.56	50	115.50	115.50	1.1	1,816	0.06%
2024/11/11	50	124.50	0	0.00	124.50	50	1,734	2.88%
2024/11/08	0	0.00	1	125.50	123.50	-1	1,740	-0.06%
2024/11/07	1	125.50	1	126.00	125.50	0	1,746	0.00%
2024/11/06	2	123.50	230	123.27	122.00	-228	1,760	-12.95%	大賣/鉅額交易
2024/11/01	40	129.00	0	0.00	129.50	40	1,846	2.17%
2024/10/30	20	128.50	0	0.00	128.50	20	1,869	1.07%
2024/10/29	0	0.00	30	130.00	129.50	-30	1,864	-1.61%
2024/10/25	62	132.84	0	0.00	133.00	62	1,824	3.40%
2024/10/24	21	138.55	0	0.00	138.00	21	1,821	1.15%
2024/10/22	30	139.00	0	0.00	139.00	30	2,079	1.44%
2024/10/21	0	0.00	1	139.50	140.00	-1	2,411	-0.04%
2024/10/16	0	0.00	0.1	140.00	138.50	-0.1	2,722	0.00%
2024/10/14	0	0.00	1	138.50	138.50	-1	2,782	-0.04%
2024/10/11	52	137.38	0	0.00	137.00	52	2,794	1.86%
2024/10/04	45	142.00	0	0.00	142.00	45	2,806	1.60%
2024/09/30	8	142.81	0	0.00	143.00	8	2,837	0.28%
2024/09/27	0	0.00	20	142.75	141.50	-20	2,843	-0.70%
2024/09/26	15	141.00	5	140.50	140.50	10	2,869	0.35%
2024/09/24	1	141.00	0	0.00	140.00	1	2,960	0.03%
2024/09/23	11	141.50	0	0.00	141.50	11	2,983	0.37%
2024/09/19	0	0.00	5	144.00	145.00	-5	3,066	-0.16%
2024/09/16	50	148.00	0	0.00	146.50	50	3,078	1.62%
2024/09/13	51	154.74	0	0.00	154.50	51	3,056	1.67%
2024/09/12	1	156.50	102	156.73	157.00	-101	3,061	-3.30%	大賣/鉅額交易
2024/09/10	0	0.00	50	155.50	150.50	-50	3,060	-1.63%
2024/09/09	2	154.75	2	156.17	155.00	0	3,039	0.00%
2024/09/05	1	146.50	0	0.00	146.50	1	2,990	0.03%
2024/09/04	0	0.00	103.7	149.08	150.00	-103.7	3,001	-3.46%	大賣/鉅額交易
2024/09/03	0	158.50	0.6	159.00	157.50	-0.6	2,979	-0.02%
2024/09/02	51	158.55	0	0.00	158.50	51	2,995	1.70%
2024/08/30	0	0.00	1	160.50	162.00	-1	3,029	-0.03%
2024/08/29	40	158.00	0	0.00	158.00	40	3,033	1.32%
2024/08/28	0	0.00	3	162.33	161.50	-3	3,008	-0.10%
2024/08/27	2	160.00	9	159.11	162.00	-7	2,997	-0.23%
2024/08/26	2	159.75	44	160.35	158.00	-42	3,000	-1.40%
2024/08/23	51	158.34	1	158.50	158.50	50	2,979	1.68%
2024/08/22	1	156.50	1	158.50	159.00	0	2,974	0.00%
2024/08/21	3	155.00	1	155.50	155.00	2	2,968	0.07%
2024/08/20	2	154.50	3	156.67	154.00	-1	2,971	-0.03%
2024/08/19	2	152.00	2	151.50	151.50	0	3,005	0.00%
2024/08/16	0	0.00	52	149.61	152.00	-52	3,014	-1.73%
2024/08/15	0	0.00	2	149.00	147.50	-2	3,013	-0.07%
2024/08/14	2	143.75	58	142.24	145.00	-56	3,020	-1.85%
2024/08/13	1	143.00	2	142.25	142.00	-1	3,053	-0.03%
2024/08/12	22	142.05	22	143.43	143.00	0	3,114	0.00%
2024/08/08	21	139.64	21	142.45	140.50	0	3,098	0.00%
2024/08/07	30	134.50	30	139.00	139.00	0	3,064	0.00%
2024/08/06	0	0.00	50	133.00	132.50	-50	3,052	-1.64%
2024/08/05	50	139.00	120	144.68	138.50	-70	2,985	-2.34%	大賣/
2024/08/02	104	153.50	52	153.57	153.50	52	2,924	1.78%	大買/
2024/08/01	4	160.13	6	160.50	161.00	-2	2,898	-0.07%
2024/07/30	46	160.73	1	159.50	162.50	45	2,897	1.55%
2024/07/29	172	161.49	185	164.00	160.00	-13	2,870	-0.45%	大買/大賣/
2024/07/26	72	175.50	72	177.07	170.00	0	2,805	0.00%
2024/07/23	4	185.00	31	186.15	185.00	-27	2,687	-1.00%
2024/07/22	162	184.62	119	185.42	185.50	43	2,546	1.69%	大買/大賣/
2024/07/19	11	170.55	2	172.50	169.00	9	2,222	0.41%
2024/07/18	79	171.28	61	172.99	170.00	18	2,155	0.83%
2024/07/17	6	168.83	11	167.59	171.50	-5	2,099	-0.24%
2024/07/16	0	0.00	0.1	160.00	160.00	-0.1	2,016	-0.01%
2024/07/15	0	0.00	3	157.00	160.50	-3	2,096	-0.14%
2024/07/12	3	154.00	10	155.00	154.00	-7	2,076	-0.34%
2024/07/11	10	153.50	0	0.00	153.50	10	2,089	0.48%
2024/07/10	0	0.00	1	157.50	157.50	-1	2,130	-0.05%
2024/07/08	0	0.00	1	158.00	158.00	-1	2,157	-0.05%
2024/07/04	51	157.50	163	158.23	157.50	-112	2,155	-5.20%	大賣/鉅額交易
2024/07/03	1	163.00	41	162.93	160.00	-40	2,129	-1.88%
2024/07/02	41	159.05	0	0.00	159.00	41	2,119	1.93%
2024/07/01	3	163.50	1	162.00	164.00	2	2,072	0.10%
2024/06/28	44	163.82	4	163.00	164.00	40	2,031	1.97%
2024/06/27	2	159.25	1	159.00	157.50	1	2,020	0.05%
2024/06/26	3	160.50	3	162.00	160.00	0	1,988	0.00%
2024/06/21	40	151.50	1	154.50	151.50	39	1,942	2.01%
2024/06/19	80	150.25	0	0.00	149.50	80	1,926	4.15%
2024/06/17	0	0.00	40	151.25	151.00	-40	1,946	-2.05%
2024/06/14	0	0.00	1	149.00	149.00	-1	1,941	-0.05%
2024/06/12	40	150.00	0	0.00	150.00	40	1,950	2.05%
2024/06/11	2	152.00	2	155.00	151.50	0	1,957	0.00%
2024/06/07	0	0.00	22	151.95	152.00	-22	1,958	-1.12%
2024/06/06	20	149.50	0	0.00	149.50	20	1,957	1.02%
2024/06/05	1	147.50	161	149.20	152.50	-160	1,965	-8.14%	大賣/鉅額交易
2024/06/04	20	152.00	0	0.00	152.00	20	2,071	0.97%
2024/05/31	2	150.50	20	150.50	150.50	-18	2,220	-0.81%
2024/05/30	60	151.67	0	0.00	150.00	60	2,239	2.68%
2024/05/29	1	155.00	60	154.33	153.50	-59	2,254	-2.62%
2024/05/28	0	0.00	8	154.50	154.50	-8	2,276	-0.35%
2024/05/27	120	152.86	140	150.83	152.00	-20	2,280	-0.88%	大買/大賣/
2024/05/24	42	153.00	10	153.50	153.00	32	2,282	1.40%
2024/05/23	110	156.39	112	159.09	155.00	-2	2,298	-0.09%	大買/大賣/
2024/05/22	41	154.55	40	157.50	154.00	1	2,250	0.04%
2024/05/21	1	163.00	0	0.00	156.50	1	2,241	0.04%
2024/05/17	41	157.52	40	159.50	159.00	1	2,218	0.05%
2024/05/16	63	162.22	106	161.41	163.50	-43	2,174	-1.98%	大賣/
2024/05/15	0	0.00	8	152.50	154.00	-8	2,123	-0.38%
2024/05/14	0	0.00	1	150.00	152.50	-1	2,127	-0.05%
2024/05/13	1	151.00	20	149.50	149.50	-19	2,127	-0.89%
2024/05/10	21	152.40	21	153.50	153.00	0	2,127	0.00%
2024/05/08	15	153.50	15	155.00	157.00	0	2,123	0.00%
2024/05/07	43	156.80	33	159.83	156.00	10	2,124	0.47%
2024/05/06	20	159.50	20	160.50	159.50	0	2,118	0.00%
2024/05/03	80	158.00	80	161.25	158.00	0	2,117	0.00%
2024/05/02	88	159.97	1	160.50	160.50	87	2,117	4.11%
2024/04/30	0	0.00	1	158.50	158.50	-1	2,127	-0.05%
2024/04/26	2	154.50	22	153.89	153.00	-20	2,157	-0.93%
2024/04/25	20	152.50	0	0.00	152.50	20	2,172	0.92%
2024/04/24	1	153.50	1	154.00	153.50	0	2,194	0.00%
2024/04/23	0	0.00	101	151.53	155.00	-101	2,234	-4.52%	大賣/鉅額交易
2024/04/22	110	149.68	12	149.42	149.00	98	2,232	4.39%	大買/
2024/04/19	72	145.67	89.3	153.93	145.50	-17.3	2,196	-0.79%
2024/04/18	2	155.25	2	156.75	157.00	0	2,122	0.00%
2024/04/17	105	159.03	0	159.00	158.00	105	2,098	5.00%	大買/鉅額交易
2024/04/16	101	159.03	0	0.00	159.00	101	2,084	4.84%	大買/鉅額交易
2024/04/15	0	0.00	402	166.88	166.00	-402	2,027	-19.83%	大賣/鉅額交易
2024/04/12	1	172.00	5	173.10	172.00	-4	1,995	-0.20%
2024/04/11	3	176.33	0	0.00	175.50	3	1,988	0.15%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/03	0	0.00	2	171.00	172.00	-2	2,026	-0.10%
2024/04/01	5	177.40	50	180.00	172.50	-45	2,083	-2.16%
2024/03/29	51	175.46	0	0.00	175.50	51	2,047	2.49%
2024/03/28	20	174.00	1	175.00	174.00	19	2,049	0.93%
2024/03/27	0	0.00	20	176.00	174.00	-20	2,041	-0.98%
2024/03/26	20	171.00	20	177.00	171.00	0	2,022	0.00%
2024/03/25	4	173.50	4	174.50	173.00	0	2,009	0.00%
2024/03/21	0	0.00	20	169.00	172.50	-20	2,006	-1.00%
2024/03/20	0	167.50	0	0.00	167.00	0	2,021	0.00%
2024/03/19	0	0.00	20	166.00	165.00	-20	2,029	-0.99%
2024/03/18	20	165.00	4	169.50	165.00	16	2,039	0.78%
2024/03/15	4	168.00	20	168.50	168.00	-16	2,045	-0.78%
2024/03/14	2	171.75	0	0.00	168.00	2	2,049	0.10%
2024/03/13	20	167.00	0	0.00	167.00	20	2,040	0.98%
2024/03/12	1	172.00	1	172.00	171.00	0	2,034	0.00%
2024/03/11	0	0.00	1	172.00	170.50	-1	2,075	-0.05%
2024/03/08	65	178.85	42.5	183.99	171.00	22.5	2,127	1.06%
2024/03/07	3.1	166.24	23	180.61	184.00	-19.9	2,013	-0.99%
2024/03/05	10	169.00	10	172.00	168.50	0	1,922	0.00%
2024/03/04	20	171.00	0.1	172.00	171.00	20	1,918	1.04%
2024/03/01	40	174.00	0	0.00	174.00	40	1,908	2.10%
2024/02/29	40	176.25	0	0.00	176.50	40	1,955	2.05%
2024/02/27	20	178.50	0	0.00	177.00	20	1,975	1.01%
2024/02/26	0.1	180.00	20	180.00	181.00	-20	1,996	-1.00%
2024/02/23	0	0.00	1	177.50	176.50	-1	2,029	-0.05%
2024/02/21	2	181.00	0	0.00	177.00	2	2,111	0.09%
2024/02/16	0.1	176.00	20	175.00	177.00	-19.9	2,342	-0.85%
2024/02/15	0	0.00	20	173.90	173.00	-20	2,486	-0.80%
2024/02/05	0	0.00	10	172.50	172.50	-10	2,681	-0.37%