皇將 (4744)-統一-城中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.25
漲幅
+1.24%
成交量
65張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	6	19.45	19.45	-6	118	-5.07%
2024/11/20	1	20.90	0	0.00	20.60	1	109	0.91%
2024/10/24	11	21.01	0	0.00	21.00	11	142	7.74%
2024/10/17	1	22.15	0	0.00	21.90	1	150	0.66%
2024/09/18	0	0.00	1	23.55	23.55	-1	209	-0.48%
2024/08/13	10	22.35	0	0.00	22.40	10	260	3.85%
2024/08/06	2	20.13	0	0.00	20.00	2	269	0.74%
2024/07/18	1	24.10	0	0.00	24.00	1	281	0.36%
2024/07/08	1	25.15	0	0.00	25.05	1	271	0.37%
2024/07/02	1	25.40	0	0.00	25.70	1	285	0.35%
2024/06/18	0	0.00	1	25.15	25.05	-1	293	-0.34%
2024/06/17	1	24.95	0	0.00	24.90	1	293	0.34%
2024/06/11	1	24.95	2	25.25	24.75	-1	312	-0.32%
2024/06/07	0	0.00	1	24.55	24.80	-1	324	-0.31%
2024/06/04	0	0.00	1	24.20	24.20	-1	328	-0.30%
2024/05/31	1	24.40	0	0.00	24.00	1	332	0.30%
2024/05/28	1	23.60	0	0.00	23.55	1	326	0.31%
2024/04/19	0	0.00	2	23.65	23.65	-2	332	-0.60%
2024/04/09	2	25.20	0	0.00	25.15	2	374	0.53%
2024/03/29	0	0.00	5	24.00	23.95	-5	353	-1.41%
2024/03/04	0	27.15	0	0.00	26.80	0	553	0.00%
2024/02/23	0	27.00	0	0.00	26.90	0	612	0.00%
2024/02/22	0	27.50	0	0.00	27.00	0	620	0.00%
2024/02/21	0	27.60	0	0.00	27.40	0	635	0.00%
2024/02/20	0	28.00	0	0.00	27.50	0	665	0.00%
2024/02/19	0	27.65	0	0.00	27.90	0	666	0.00%
2024/02/16	0	27.00	0	0.00	27.55	0	667	0.00%
2024/01/02	0	27.50	0	0.00	27.50	0	847	0.00%
2023/12/19	0	0.00	30	26.65	26.60	-30	935	-3.21%
2023/12/11	0	0.00	1	28.70	28.70	-1	884	-0.11%
2023/12/07	3	26.13	3	26.30	26.05	0	810	0.00%
2023/12/04	30	29.85	0	0.00	29.70	30	807	3.72%
2023/11/30	30	29.70	0	0.00	29.70	30	798	3.76%
2023/11/22	0	0.00	20	30.53	30.20	-20	745	-2.68%
2023/11/21	20	32.55	0	0.00	32.10	20	707	2.83%
2023/11/17	2	33.15	5	32.96	33.10	-3	691	-0.43%
2023/11/16	3	32.53	0	0.00	32.10	3	662	0.45%
2023/11/14	0	0.00	1	32.45	32.40	-1	675	-0.15%
2023/11/10	8	32.43	2	31.90	32.20	6	653	0.92%
2023/11/07	1	30.70	0	0.00	31.20	1	633	0.16%
2023/10/25	2	31.70	0	0.00	31.40	2	711	0.28%
2023/10/19	1	31.35	1	31.60	31.80	0	797	0.00%
2023/10/18	1	31.50	0	0.00	31.20	1	816	0.12%
2023/10/17	1	32.50	2	33.00	31.50	-1	821	-0.12%
2023/10/13	1	31.85	2	32.00	31.90	-1	828	-0.12%
2023/10/12	4	31.65	1	31.80	31.60	3	836	0.36%
2023/10/06	1	33.25	1	34.50	34.60	0	875	0.00%
2023/10/05	3	33.55	3	33.62	32.90	0	871	0.00%
2023/10/04	1	31.65	7	32.21	31.95	-6	832	-0.72%
2023/09/12	0	0.00	1	31.60	31.40	-1	1,545	-0.06%
2023/09/07	3	31.20	3	32.20	31.00	0	1,568	0.00%
2023/09/06	2	30.08	1	30.35	30.40	1	1,555	0.06%
2023/08/22	1	29.90	0	0.00	29.75	1	1,964	0.05%
2023/08/21	0	0.00	1	30.50	30.35	-1	2,007	-0.05%
2023/08/17	2	30.70	0	0.00	31.05	2	2,173	0.09%
2023/08/16	0	0.00	2	31.20	31.05	-2	2,213	-0.09%
2023/08/14	0	0.00	1	30.50	30.35	-1	2,450	-0.04%
2023/08/09	1	32.80	0	0.00	31.70	1	2,677	0.04%
2023/08/08	2	32.88	0	0.00	32.85	2	2,771	0.07%
2023/08/04	3	32.28	3	32.50	32.55	0	3,239	0.00%
2023/08/02	3	33.20	0	0.00	32.25	3	3,513	0.09%
2023/08/01	0	0.00	1	33.40	33.00	-1	3,788	-0.03%
2023/07/31	1	33.20	0	0.00	33.10	1	4,010	0.02%
2023/07/27	2	33.13	4	32.90	33.60	-2	4,193	-0.05%
2023/07/26	1	32.35	0	0.00	32.10	1	4,176	0.02%
2023/07/14	0	0.00	1	35.40	35.50	-1	4,106	-0.02%
2023/07/12	1	35.80	300	35.84	35.60	-299	4,082	-7.32%	大賣/鉅額交易
2023/07/10	1	37.90	0	0.00	37.95	1	4,088	0.02%
2023/07/07	19	39.76	19	39.97	38.55	0	4,070	0.00%
2023/07/06	8	43.46	246	43.42	40.05	-238	4,023	-5.92%	大賣/鉅額交易
2023/07/05	26	43.18	35	42.79	43.20	-9	3,834	-0.23%
2023/07/04	41	42.87	21	42.27	43.00	20	3,841	0.52%
2023/07/03	1	42.85	22	43.36	42.75	-21	3,842	-0.55%
2023/06/30	84	42.32	42	41.53	41.40	42	3,826	1.10%
2023/06/29	15	41.97	8	42.23	42.15	7	3,771	0.19%
2023/06/28	101	41.27	1	41.10	41.10	100	3,705	2.70%	大買/
2023/06/27	201	41.29	1	41.45	41.20	200	3,676	5.44%	大買/鉅額交易
2023/06/26	0	0.00	2	40.83	40.15	-2	3,633	-0.06%
2023/06/21	0	0.00	3	40.90	41.35	-3	3,617	-0.08%
2023/06/20	5	41.49	4	41.44	41.00	1	3,606	0.03%
2023/06/19	5	40.58	0	0.00	40.40	5	3,564	0.14%
2023/06/16	200	40.22	2	40.53	40.05	198	3,544	5.59%	大買/鉅額交易
2023/06/15	6	39.90	7	39.51	39.60	-1	3,510	-0.03%
2023/06/07	3	39.05	1	39.95	38.85	2	3,412	0.06%
2023/06/02	0	0.00	1	40.30	40.00	-1	3,279	-0.03%
2023/05/31	0	0.00	1	40.60	40.45	-1	3,250	-0.03%
2023/05/30	1	39.75	1	41.25	39.75	0	3,251	0.00%
2023/05/29	2	40.43	1	39.90	40.90	1	3,217	0.03%
2023/05/25	2	43.50	2	43.10	43.00	0	3,088	0.00%
2023/05/24	3	44.10	3	44.27	43.65	0	3,049	0.00%
2023/05/22	1	43.10	1	43.50	43.00	0	2,883	0.00%
2023/05/19	3	43.10	1	43.25	42.65	2	2,866	0.07%
2023/05/18	2	42.98	5	43.71	43.50	-3	2,909	-0.10%
2023/05/17	1	42.45	1	42.80	42.45	0	2,747	0.00%
2023/05/16	10	42.94	11	43.14	42.20	-1	2,720	-0.04%
2023/05/15	8	41.84	8	41.88	41.30	0	2,589	0.00%
2023/05/12	12	42.47	11	42.95	41.65	1	2,529	0.04%
2023/05/11	4	43.53	4	43.31	42.75	0	2,433	0.00%
2023/05/10	27	43.26	36	43.48	43.80	-9	2,246	-0.40%
2023/05/09	50	42.58	66	42.56	42.15	-16	2,020	-0.79%
2023/05/08	51	41.65	39	41.08	42.80	12	1,749	0.69%
2023/05/05	27	39.17	7	38.70	39.55	20	1,473	1.36%
2023/05/04	4	37.21	4	37.53	36.60	0	1,275	0.00%
2023/05/03	2	36.60	2	35.75	35.70	0	1,077	0.00%
2023/05/02	0	0.00	1	35.65	36.35	-1	1,064	-0.09%
2023/04/25	0	0.00	3	34.00	34.15	-3	1,021	-0.29%
2023/04/20	0	0.00	40	33.57	33.40	-40	961	-4.16%
2023/04/19	1	35.05	0	0.00	34.75	1	932	0.11%
2023/04/14	0	0.00	2	36.68	36.75	-2	867	-0.23%
2023/04/12	1	34.10	0	0.00	34.35	1	806	0.12%
2023/04/10	40	34.36	0	0.00	34.05	40	779	5.13%
2023/04/07	1	33.00	1	34.40	34.80	0	755	0.00%
2023/03/31	0	0.00	1	33.80	33.55	-1	691	-0.14%
2023/03/21	1	30.15	0	0.00	30.25	1	631	0.16%
2023/03/15	3	30.40	3	30.40	29.95	0	635	0.00%
2023/03/13	3	29.35	0	0.00	29.80	3	633	0.47%
2023/02/16	8	32.56	78	36.49	31.35	-70	464	-15.07%
2023/02/14	20	33.88	0	0.00	34.00	20	355	5.62%
2023/02/13	50	33.44	0	0.00	33.00	50	336	14.87%
2023/02/07	2	32.53	2	32.83	32.80	0	272	0.00%
2022/09/23	0	0.00	0	30.00	27.25	0	165	0.00%
2022/09/14	0	0.00	4	27.56	27.75	-4	164	-2.43%
2022/06/24	0	0.00	5	25.60	26.15	-5	237	-2.11%
2022/04/13	0	35.46	0	0.00	33.50	0	586	0.00%
2022/03/16	0	0.00	3	30.80	30.55	-3	1,548	-0.19%
2022/03/09	0	0.00	1	30.45	30.55	-1	1,604	-0.06%
2022/03/07	1	30.50	0	0.00	30.65	1	1,602	0.06%
2022/03/01	0	0.00	1	31.30	32.00	-1	1,601	-0.06%
2022/02/23	0	0.00	1	32.00	31.85	-1	1,584	-0.06%
2022/02/22	1	31.30	0	0.00	30.95	1	1,579	0.06%
2022/02/21	0	0.00	1	31.85	31.70	-1	1,572	-0.06%
2022/02/15	1	32.10	0	0.00	31.25	1	1,553	0.06%
2022/02/10	1	36.65	0	0.00	36.70	1	1,507	0.07%
2022/02/09	0	0.00	2	37.80	37.50	-2	1,501	-0.13%
2022/02/07	1	36.30	2	37.13	36.50	-1	1,470	-0.07%
2022/01/26	1	35.10	1	35.50	34.80	0	1,386	0.00%
2022/01/20	1	36.50	0	0.00	35.80	1	1,370	0.07%
2022/01/17	0	0.00	1	34.95	35.15	-1	1,360	-0.07%
2022/01/07	2	37.13	13	37.93	36.65	-11	1,305	-0.84%
2022/01/06	3	39.75	4	38.85	38.00	-1	1,280	-0.08%
2022/01/03	3	37.30	1	38.45	36.80	2	1,190	0.17%
2021/12/30	1	38.90	5	38.17	38.00	-4	1,170	-0.34%
2021/12/29	0	0.00	1	38.90	38.90	-1	1,149	-0.09%
2021/12/28	1	39.15	0	0.00	39.30	1	1,121	0.09%
2021/12/27	8	41.37	7	40.73	40.10	1	1,062	0.09%
2021/12/24	2	38.68	5	38.69	38.95	-3	943	-0.32%
2021/12/23	4	38.71	5	39.12	38.10	-1	891	-0.11%
2021/12/22	11	37.65	1	37.90	37.70	10	816	1.23%
2021/12/21	3	36.87	4	37.58	36.45	-1	773	-0.13%
2021/12/20	2	35.18	0	0.00	34.55	2	670	0.30%
2021/12/17	4	36.78	0	0.00	36.50	4	646	0.62%
2021/12/16	20	37.71	16	37.89	38.00	4	605	0.66%
2021/12/15	60	37.77	55	37.89	37.20	5	552	0.91%
2021/12/14	9	35.33	7	36.49	35.25	2	416	0.48%
2021/12/13	6	38.12	4	38.40	38.60	2	334	0.60%
2021/12/10	0	0.00	1	33.00	35.10	-1	184	-0.54%
2021/12/09	6	32.37	0	0.00	31.95	6	146	4.10%
2020/07/20	1	34.50	0	0.00	34.70	1	335	0.30%
2020/06/08	0	0.00	3	39.10	38.40	-3	257	-1.17%
2020/06/05	3	39.90	0	0.00	39.65	3	258	1.16%
2020/02/19	0	0.00	1	40.50	39.00	-1	476	-0.21%
2020/01/20	0	0.00	4	37.25	37.30	-4	473	-0.85%
2020/01/17	4	36.93	1	36.75	36.75	3	469	0.64%
2020/01/16	1	37.10	0	0.00	37.10	1	448	0.22%
2020/01/06	1	35.25	1	35.60	35.25	0	562	0.00%
2019/12/03	0	0.00	1	34.40	34.50	-1	691	-0.14%
2019/11/25	1	36.20	0	0.00	36.15	1	674	0.15%
2019/11/19	0	0.00	1	35.10	36.05	-1	651	-0.15%
2019/11/11	1	36.60	1	37.50	36.90	0	595	0.00%
2019/10/28	1	33.95	0	0.00	34.40	1	439	0.23%
2019/10/22	2	34.43	0	0.00	34.25	2	421	0.47%
2019/10/18	2	35.13	2	35.90	35.10	0	407	0.00%
2019/10/17	0	0.00	1	34.50	35.75	-1	377	-0.26%
2019/10/15	0	0.00	1	35.00	33.80	-1	321	-0.31%
2019/09/05	0	0.00	2	30.55	30.30	-2	116	-1.71%
2019/07/16	1	31.50	0	0.00	31.40	1	80	1.25%
2019/07/09	1	32.00	0	0.00	31.70	1	76	1.31%
2019/04/15	0	0.00	1	31.85	31.70	-1	113	-0.88%
2019/04/09	1	31.30	0	0.00	31.20	1	100	1.00%
2019/03/26	0	0.00	1	32.40	32.45	-1	94	-1.06%
2019/03/25	1	33.60	0	0.00	32.85	1	90	1.10%
2019/03/04	0	0.00	1	29.90	30.00	-1	58	-1.70%
2019/02/21	1	30.10	0	0.00	30.30	1	58	1.70%
2018/07/30	1	36.50	0	0.00	36.00	1	363	0.28%