• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.3929.275926.60924.00-2.71,982-0.14%
2024/12/023894.991.1894.33897.001.91,9950.09%
2024/11/293.1866.143882.00889.000.12,0290.01%
2024/11/287868.852871.00868.0052,0280.25%
2024/11/274883.4515867.20864.00-112,034-0.54%
2024/11/263878.993889.00885.0002,0410.00%
2024/11/253856.673863.67873.0002,0500.00%
2024/11/2200.000.2852.00853.00-0.22,100-0.01%
2024/11/215845.203852.67847.0022,1180.09%
2024/11/202843.5000.00840.0022,1260.09%
2024/11/1900.001822.00824.00-12,148-0.05%
2024/11/150.1850.002846.00846.00-22,181-0.09%
2024/11/140.1850.002845.01851.00-22,186-0.09%
2024/11/133874.003881.00877.0002,1420.00%
2024/11/123.1875.113882.00873.000.12,1400.01%
2024/11/114.2875.703883.99878.001.22,1190.06%
2024/11/0800.004862.00872.00-42,111-0.19%
2024/11/070865.0000.00867.0002,1260.00%
2024/11/061847.1200.00844.0012,1240.05%
2024/11/0500.003850.67853.00-32,153-0.14%
2024/11/044851.7500.00848.0042,1970.18%
2024/11/013.2839.573845.00855.000.22,2420.01%
2024/10/303848.013861.00851.0002,2690.00%
2024/10/281.1855.260.2858.00844.000.92,3140.04%
2024/10/240873.0000.00874.0002,2790.00%
2024/10/230881.072.2885.37879.00-2.22,275-0.10%
2024/10/226878.003882.00882.0032,2690.13%
2024/10/212.2876.8621874.58885.00-18.82,296-0.82%
2024/10/1823.2864.722.2864.47864.00212,2850.92%
2024/10/170.2879.413862.78880.00-2.92,280-0.12%
2024/10/164.4834.735.1824.02838.00-0.72,225-0.03%
2024/10/150842.004.1843.64837.00-4.12,221-0.19%
2024/10/140835.002835.00837.00-22,218-0.09%
2024/10/113.7851.371.1854.26849.002.52,1980.11%
2024/10/091.1872.833863.00858.00-1.92,186-0.09%
2024/10/083.2876.013873.33872.000.22,1690.01%
2024/10/076.4896.1500.00881.006.42,1610.29%
2024/10/040.3883.997881.57886.00-6.72,160-0.31%
2024/10/018890.2500.00874.0082,1570.37%
2024/09/301.1886.561887.00887.000.12,1730.00%
2024/09/272.1897.751892.00892.001.12,1880.05%
2024/09/262899.003899.33893.00-12,193-0.05%
2024/09/252895.0200.00904.0022,1940.09%
2024/09/241.2891.002891.00891.00-0.82,204-0.04%
2024/09/2000.005902.80906.00-52,238-0.22%
2024/09/198886.881883.00901.0072,2450.31%
2024/09/180873.001874.00875.00-12,270-0.04%
2024/09/163849.3600.00844.0032,3020.13%
2024/09/1300.003.8849.07845.00-3.82,349-0.16%
2024/09/123869.673875.67865.0002,3330.00%
2024/09/110977.002969.50959.00-22,265-0.09%
2024/09/106956.812947.00920.0042,2190.18%
2024/09/095947.2000.00954.0052,1930.23%
2024/09/060954.0011946.19962.00-112,178-0.50%
2024/09/0518957.392980.00943.00162,1520.74%
2024/09/044967.001988.00951.0032,0860.14%
2024/09/033998.542.9975.45989.000.12,0280.01%
2024/09/022.1951.381957.00959.001.11,9630.06%
2024/08/302.7928.2500.00921.002.71,9140.14%
2024/08/293929.331924.00922.0021,8990.11%
2024/08/271908.001921.00908.0001,8960.00%
2024/08/262935.5013920.77889.00-111,885-0.59%
2024/08/230893.000891.00897.0001,8260.00%
2024/08/223891.0000.00883.0031,8210.16%
2024/08/211886.004889.25896.00-31,807-0.17%
2024/08/204872.001876.00870.0031,7870.17%
2024/08/196865.336876.17880.0001,7930.00%
2024/08/141846.941841.00824.0001,7810.00%
2024/08/130808.0000.00803.0001,7890.00%
2024/08/0900.000830.00809.0001,8420.00%
2024/08/070833.0000.00845.0001,8690.00%
2024/08/060737.0000.00769.0001,8470.00%
2024/08/050.2789.0000.00765.000.21,8100.01%
2024/08/0200.000.2876.00850.00-0.21,782-0.01%
2024/08/0100.000895.00886.0001,7910.00%
2024/07/310855.0000.00862.0001,8220.00%
2024/07/260815.0900.00820.0001,8360.00%
2024/07/220.1808.0000.00796.000.11,8650.00%
2024/07/190.3875.6700.00849.000.31,8400.02%
2024/07/1700.000.1886.00890.00-0.11,871-0.01%
2024/07/161902.001.3891.81884.00-0.31,926-0.02%
2024/07/151887.001.2885.83889.00-0.21,974-0.01%
2024/07/111885.0000.00871.0012,0100.05%
2024/07/100875.004877.00876.00-42,074-0.19%
2024/07/0810899.002890.00889.0082,0760.39%
2024/07/0500.002920.00907.00-22,070-0.10%
2024/07/048933.884936.50918.0042,0770.19%
2024/07/031.2918.141919.00927.000.22,0800.01%
2024/07/020.4911.003894.33897.00-2.62,098-0.12%
2024/07/012900.004901.00896.00-22,126-0.09%
2024/06/272930.002925.00911.0002,1730.00%
2024/06/261919.992917.99920.00-12,151-0.05%
2024/06/255869.404870.00889.0012,1210.05%
2024/06/245908.002879.00882.0032,0920.14%
2024/06/211882.001905.00924.0002,0400.00%
2024/06/191845.9800.00846.0011,9650.05%
2024/06/131836.511841.00838.0002,0140.00%
2024/06/120813.0000.00812.0002,0140.00%
2024/06/070820.7800.00820.0002,1030.00%
2024/06/050833.001832.00834.00-12,177-0.05%
2024/06/041847.0000.00829.0012,2640.04%
2024/05/3000.003864.67857.00-32,423-0.12%
2024/05/295850.005840.00840.0002,4880.00%
2024/05/280841.0000.00836.0002,5670.00%
2024/05/271824.961819.00827.0002,5950.00%
2024/05/231809.0300.00809.0012,7760.04%
2024/05/2200.003840.33834.00-32,787-0.11%
2024/05/212837.0219838.79835.00-172,793-0.61%
2024/05/2026.1844.293846.67839.0023.12,8150.82%
2024/05/170831.3500.00861.0002,8140.00%
2024/05/160837.0000.00834.0002,8110.00%
2024/05/1500.005828.45834.00-52,821-0.18%
2024/05/141816.001802.00803.0002,8260.00%
2024/05/132826.4910830.50808.00-82,822-0.28%
2024/05/091777.000.1778.00760.000.92,7740.03%
2024/05/081755.0000.00773.0012,7870.04%
2024/05/070.1757.9100.00745.000.12,8110.00%
2024/05/061747.1900.00752.0012,8040.04%
2024/05/034.1807.602809.00794.002.12,7610.08%
2024/04/307809.297813.00819.0002,8170.00%
2024/04/297815.996.1816.79808.000.92,8190.03%
2024/04/2600.001787.00779.00-12,816-0.04%
2024/04/250761.0000.00762.0002,8160.00%
2024/04/241778.732777.00778.00-12,833-0.03%
2024/04/230.1738.006741.17733.00-5.92,832-0.21%
2024/04/193794.791772.00764.0022,8360.07%
2024/04/188809.383808.67810.0052,8020.18%
2024/04/170833.402833.00829.00-22,828-0.07%
2024/04/166.3845.776844.00821.000.32,8500.01%
2024/04/151914.983904.67900.00-22,862-0.07%
2024/04/121917.003908.33917.00-22,993-0.07%
2024/04/111916.005910.40904.00-43,072-0.13%
2024/04/101.2916.9011932.64915.00-9.83,130-0.31%
2024/04/099920.119934.78920.0003,1510.00%
2024/04/0828.1943.512941.50942.0026.13,1380.83%
2024/04/038961.505971.20965.0033,1130.10%
2024/04/024946.506937.67951.00-23,095-0.06%
2024/04/011.1915.5100.00907.001.13,0590.04%
2024/03/290900.5700.00898.0003,0640.00%
2024/03/280.5900.431894.00896.00-0.53,114-0.02%
2024/03/2700.004900.25892.00-43,238-0.12%
2024/03/265.3898.111911.00888.004.33,2790.13%
2024/03/252.1911.1419917.21900.00-16.93,284-0.52%
2024/03/2216.1893.832896.50894.0014.13,3020.43%
2024/03/218913.135916.60919.0033,2980.09%
2024/03/200.1906.8900.00883.000.13,2890.00%
2024/03/192.1911.501911.00908.001.13,3110.03%
2024/03/180.1900.007912.71916.00-6.93,366-0.21%
2024/03/1510895.906898.50889.0043,4090.12%
2024/03/143901.679897.44898.00-63,412-0.18%
2024/03/1316.2911.3119912.26898.00-2.83,410-0.08%
2024/03/129923.334927.25927.0053,3880.15%
2024/03/116910.6717899.71915.00-113,443-0.32%
2024/03/0821.1907.1832901.25879.00-10.93,501-0.31%
2024/03/0729957.0818.2965.91940.0010.83,4750.31%
2024/03/06131004.39261034.79978.00-133,502-0.37%
2024/03/0527.11028.3800.001025.0027.13,4440.79%
2024/03/04151064.3318.11057.331050.00-3.13,440-0.09%
2024/03/0112.11000.1320987.051020.00-7.93,381-0.23%
2024/02/2920957.2919949.47968.0013,3150.03%
2024/02/2719947.473958.33948.00163,3120.48%
2024/02/2620927.2522927.64950.00-23,261-0.06%
2024/02/231878.894873.75869.00-33,180-0.09%
2024/02/223861.331864.00858.0023,2150.06%
2024/02/214880.004883.25865.0003,2790.00%
2024/02/203884.005877.00871.00-23,335-0.06%
2024/02/193863.5723857.52871.00-203,345-0.60%
2024/02/1623853.3500.00849.00233,4010.68%
2024/02/154.1864.873867.33873.001.13,4760.03%
2024/02/053840.6700.00831.0033,5750.08%
2024/02/021.1836.552841.50839.00-0.93,657-0.02%
2024/02/011.1834.8600.00832.001.13,7070.03%
2024/01/310.1860.003872.00842.00-33,750-0.08%
2024/01/306868.172881.50868.0043,8070.11%
2024/01/293854.006855.33865.00-33,848-0.08%
2024/01/264833.259836.11834.00-53,884-0.13%
2024/01/2511837.821863.00830.00103,9880.25%
2024/01/244868.495871.00852.00-14,045-0.02%
2024/01/231850.0000.00838.0014,0890.02%
2024/01/221.1845.1400.00840.001.14,1150.03%
2024/01/191835.0200.00833.0014,1670.02%
2024/01/1800.0012851.83836.00-124,222-0.28%
2024/01/177842.004837.93838.0034,2310.07%
2024/01/1611866.6500.00857.00114,2240.26%
2024/01/152882.506887.00881.00-44,242-0.09%
2024/01/127879.4511.2887.77874.00-4.24,250-0.10%
2024/01/1111891.9112880.42894.00-14,278-0.02%
2024/01/105869.9917.1869.50864.00-12.14,259-0.28%
2024/01/0934.4865.6619.2867.33865.0015.24,2950.35%
2024/01/0811853.3417.2861.29870.00-6.24,269-0.15%
2024/01/054811.755.1814.63823.00-1.14,201-0.03%
2024/01/042794.4934.1792.19801.00-32.14,183-0.77%
2024/01/0313765.3110762.10761.0034,1570.07%
2024/01/0211785.921786.00782.00104,2150.24%
2023/12/295.1798.892801.00798.003.14,2460.07%
2023/12/2810797.8013800.79804.00-34,254-0.07%
2023/12/279802.005806.80797.0044,2910.09%
2023/12/268.1815.5712820.49810.00-3.94,305-0.09%
2023/12/2517820.4800.00820.00174,3080.40%
2023/12/225.1859.4911.1853.68832.00-64,285-0.14%
2023/12/214.1790.436.1798.97802.00-1.94,221-0.05%
2023/12/201791.009792.89791.00-84,238-0.19%
2023/12/1912.1782.374782.00781.008.14,2670.19%
2023/12/182791.043795.00805.00-14,272-0.02%
2023/12/153784.3317793.59787.00-144,292-0.33%
2023/12/1415791.609799.00786.0064,3260.14%
2023/12/1318798.456794.33799.00124,3480.28%
2023/12/121.1778.253770.67778.00-1.94,353-0.04%
2023/12/112797.5412.3798.08795.00-10.24,354-0.24%
2023/12/089.5803.635808.40802.004.54,3620.10%
2023/12/073.4801.693808.67805.000.44,3880.01%
2023/12/066.3804.8500.00796.006.34,3840.14%
2023/12/054.1847.7348829.42828.00-43.94,332-1.01%
2023/12/0446898.8124913.67898.00224,3200.51%
2023/12/0125928.767.2921.72929.0017.84,3340.41%
2023/11/3013885.1513882.08887.0004,3100.00%
2023/11/294883.2316869.69870.00-124,358-0.27%
2023/11/2813852.8515853.26860.00-24,463-0.04%
2023/11/2717850.535.1858.91848.0011.94,5210.26%
2023/11/248.2871.729871.11859.00-0.84,602-0.02%
2023/11/224908.764914.75907.0004,7320.00%
2023/11/216.8916.633923.00905.003.84,7720.08%
2023/11/209.2929.438933.50923.001.24,8140.03%
2023/11/177974.0020988.30966.00-134,783-0.27%
2023/11/1618965.0024966.92967.00-64,770-0.13%
2023/11/1528.1950.329969.67958.0019.14,7620.40%
2023/11/1412945.358.1934.42959.003.94,8260.08%
2023/11/1311.2926.2138976.61893.00-26.84,779-0.56%
2023/11/1038.3992.26191027.11982.0019.34,6930.41%
2023/11/0917.21023.44351032.291030.00-17.84,649-0.38%
2023/11/08361045.42271063.671045.0094,6720.19%
2023/11/07311039.19321020.331040.00-14,685-0.02%
2023/11/06361009.4731981.081010.0054,6860.11%
2023/11/0323.1950.4313.2972.91945.009.94,6860.21%
2023/11/0229.2976.9316985.00972.0013.24,6800.28%
2023/11/0112978.4213974.69981.00-14,608-0.02%
2023/10/316.11030.43141076.43968.00-7.94,555-0.17%
2023/10/3012.11074.9841076.251075.008.14,5320.18%
2023/10/277.11082.15131106.951075.00-5.94,573-0.13%
2023/10/2691161.64281173.041135.00-194,546-0.42%
2023/10/25301161.83101212.001155.00204,5070.44%
2023/10/249.11200.01121191.251200.00-2.94,544-0.06%
2023/10/2317.31173.53171214.711165.000.34,5860.01%
2023/10/20241203.13191215.261220.0054,5570.11%
2023/10/1913.21223.26131205.771235.000.24,5430.00%
2023/10/1861170.00221168.181170.00-164,541-0.35%
2023/10/1735.11178.7491195.001165.0026.14,5500.57%
2023/10/169.21190.9191191.671235.000.24,5230.00%
2023/10/1331170.00101183.001185.00-74,521-0.15%
2023/10/12161135.00241116.881180.00-84,495-0.18%
2023/10/11141087.86301114.671075.00-164,484-0.36%
2023/10/06481088.65161110.001090.00324,5330.71%
2023/10/0531083.33231065.001120.00-204,529-0.44%
2023/10/04281037.3271038.571030.00214,5710.46%
2023/10/0351037.00331039.241050.00-284,611-0.61%
2023/10/02341156.03431141.161165.00-94,659-0.19%
2023/09/28391114.36281143.751105.00114,7430.23%
2023/09/27391138.08411142.321135.00-24,861-0.04%
2023/09/26321122.5031113.331115.00294,9460.59%
2023/09/2500.00241122.501160.00-244,963-0.48%
2023/09/22321064.84231046.741090.0095,0020.18%
2023/09/21141044.64131028.461045.0015,0740.02%
2023/09/20151034.3331051.671030.00125,1250.23%
2023/09/1911080.0081153.131070.00-75,098-0.14%
2023/09/1871144.3900.001155.0075,0710.14%
2023/09/1421092.5021112.501140.0004,9870.00%
2023/09/1321032.50171045.291070.00-154,979-0.30%
2023/09/12161039.69201037.251040.00-45,055-0.08%
2023/09/11161050.31301064.671055.00-145,052-0.28%
2023/09/08321062.8161110.001060.00265,0510.51%
2023/09/0781098.75161077.501095.00-85,116-0.16%
2023/09/06161037.5000.001045.00165,0450.32%
2023/09/0511080.0011075.001090.0005,0000.00%
2023/09/0411995.8213989.92997.00-24,978-0.04%
2023/09/0111978.459977.11990.0025,0380.04%
2023/08/317934.0014928.72936.00-75,005-0.14%
2023/08/3010902.0010905.50912.0004,9620.00%
2023/08/299848.8923845.26880.00-145,027-0.28%
2023/08/2823829.3853845.82810.00-305,005-0.60%
2023/08/2558827.3820.5832.80835.0037.55,0050.75%
2023/08/2420834.3511.7831.54850.008.34,9830.17%
2023/08/234790.755793.20791.00-14,905-0.02%
2023/08/227811.6511.3816.96792.00-4.34,913-0.09%
2023/08/2115787.2727788.74787.00-124,909-0.24%
2023/08/1815777.9811775.91756.0044,9340.08%
2023/08/172798.509805.67813.00-74,887-0.14%
2023/08/165770.205772.00771.0004,9050.00%
2023/08/1515774.4717770.88776.00-24,942-0.04%
2023/08/1420.1746.4110752.90743.0010.15,0020.20%
2023/08/117765.4320772.40772.00-135,062-0.26%
2023/08/1027.3797.9213789.46750.0014.35,0580.28%
2023/08/0919867.0013868.38833.0065,0700.12%
2023/08/083913.333910.67899.0005,1130.00%
2023/08/071912.0024.3874.83907.00-23.35,146-0.45%
2023/08/0431840.616846.00842.00255,2240.48%
2023/08/026.3840.4418848.44841.00-11.75,277-0.22%
2023/08/015858.2012941.50850.00-75,314-0.13%
2023/07/3111942.452969.00938.0095,3310.17%
2023/07/281950.0000.00950.0015,4150.02%
2023/07/278879.7518893.56925.00-105,565-0.18%
2023/07/2611901.8200.00898.00115,6340.20%
2023/07/255910.005895.00911.0005,6490.00%
2023/07/218815.002813.50841.0065,7520.10%
2023/07/206811.8324806.17806.00-185,699-0.32%
2023/07/1911780.5511785.18774.0005,6510.00%
2023/07/184782.006784.33779.00-25,611-0.04%
2023/07/176755.836760.83767.0005,5540.00%
2023/07/142747.5025737.48757.00-235,498-0.42%
2023/07/1319720.792719.50712.00175,4380.31%
2023/07/126726.6724727.42722.00-185,340-0.34%
2023/07/1118683.9427687.26679.00-95,256-0.17%
2023/07/1012653.5013658.54658.00-15,166-0.02%
2023/07/072653.003656.00655.00-15,115-0.02%
2023/07/065658.6010.1654.42660.00-5.15,028-0.10%
2023/07/0511623.077.1618.67649.003.94,9480.08%
2023/07/047588.806.1588.10590.000.94,8600.02%
2023/07/033541.5434539.66555.00-314,768-0.65%
2023/06/3038552.485563.80552.00334,7100.70%
2023/06/292572.5010.3557.11575.00-8.34,618-0.18%
2023/06/2829547.6937.4535.12542.00-8.44,509-0.19%
2023/06/272520.5011.1515.06517.00-9.14,423-0.21%
2023/06/261522.822526.00515.00-14,507-0.02%
2023/06/211531.961528.00533.0004,6790.00%
2023/06/202528.551529.00530.0014,8860.02%
2023/06/1911.1547.701549.00544.0010.15,0800.20%
2023/06/161572.004.1554.70562.00-3.15,139-0.06%
2023/06/150.1527.960.1538.00544.0005,1110.00%
2023/06/143522.6413.1530.29528.00-105,232-0.19%
2023/06/1327536.1524.2535.71531.002.95,2860.05%
2023/06/127513.1411.1520.49516.00-4.15,274-0.08%
2023/06/091518.0023520.91514.00-225,434-0.40%
2023/06/0822.1518.9215521.20518.007.15,5130.13%
2023/06/0752.1535.5815541.60533.0037.15,5770.66%
2023/06/0614551.649.1540.72550.0055,5650.09%
2023/06/059515.334.1514.84522.004.95,6950.09%
2023/06/029549.0913530.00506.00-45,800-0.07%
2023/06/012542.022547.07553.0005,7800.00%
2023/05/311518.503525.00527.00-25,918-0.03%
2023/05/302.1542.132550.50538.000.15,9770.00%
2023/05/290558.006559.33550.00-66,164-0.10%
2023/05/268563.0331571.77556.00-236,499-0.35%
2023/05/2532562.0622566.00560.00106,5930.15%
2023/05/2424563.4925569.00563.00-16,653-0.01%
2023/05/2334571.353591.33565.00316,6940.46%
2023/05/226592.8319585.53599.00-136,674-0.19%
2023/05/1922577.3255.1572.48578.00-33.16,669-0.50%
2023/05/1842556.578563.75558.00346,6850.51%
2023/05/1722553.6837538.75557.00-156,750-0.22%
2023/05/1626522.7034525.38520.00-86,714-0.12%
2023/05/1538529.0531543.13522.0076,7120.10%
2023/05/1242543.2134.1534.02546.007.96,8060.12%
2023/05/1119520.055529.58520.00146,8160.21%
2023/05/1011535.9112535.67528.00-16,948-0.01%
2023/05/0912520.8412521.17515.0007,1010.00%
2023/05/086.1527.197525.14511.00-0.97,094-0.01%
2023/05/0510.1546.761551.00548.009.17,1030.13%
2023/05/043514.333.3515.41545.00-0.37,1120.00%
2023/05/035523.808516.88530.00-37,234-0.04%
2023/05/0210500.607499.86517.0037,2320.04%
2023/04/289450.2821442.21470.50-127,254-0.17%
2023/04/2726425.8112431.71428.00147,4630.19%
2023/04/2500.001424.00427.50-17,915-0.01%
2023/04/2100.001455.00435.00-18,464-0.01%
2023/04/201462.001477.50465.0008,8200.00%
2023/04/141454.5000.00471.0019,5170.01%
2023/04/1300.001433.50438.50-19,623-0.01%
2023/04/1100.001430.00437.00-19,791-0.01%
2023/04/101409.0025407.84437.00-249,805-0.24%
2023/04/0725390.001381.07400.00249,8160.24%
2023/03/3100.001.1348.52348.00-1.19,778-0.01%
2023/03/306332.171335.00335.0059,8640.05%
2023/03/292329.005.1327.50329.50-3.19,909-0.03%
2023/03/287.1322.966328.00320.501.19,9500.01%
2023/03/277.1329.1162317.11322.50-559,937-0.55%
2023/03/2435313.3324319.29307.00119,8430.11%
2023/03/2376333.9742.1336.08333.0033.99,6490.35%
2023/03/2264330.4954326.22330.50109,4360.11%
2023/03/219313.893313.00308.0069,2290.07%
2023/03/204308.757309.14305.00-39,190-0.03%
2023/03/1719303.9516302.81306.5039,2060.03%
2023/03/1621305.6021304.12307.0009,0550.00%
2023/03/158306.259307.17302.00-18,993-0.01%
2023/03/1423307.5928307.18299.00-58,930-0.06%
2023/03/1348316.0143.1317.37321.504.98,7490.06%
2023/03/1018.1321.8122323.82321.50-3.98,685-0.04%
2023/03/0921336.2422336.36335.00-18,591-0.01%
2023/03/0827332.0422335.86341.0058,4740.06%
2023/03/0718354.1420352.70347.50-28,264-0.02%
2023/03/0623347.9323348.00348.0008,1700.00%
2023/03/0327336.0656330.85338.00-298,065-0.36%
2023/03/0242316.96118314.24318.00-767,875-0.97% 大賣/
2023/03/0180310.1574322.33307.5067,7580.08%
2023/02/24140342.1240358.13339.001007,5891.32% 大買/
2023/02/234337.384345.88356.0007,2520.00%
2023/02/2200.001317.50324.00-17,156-0.01%
2023/02/2129320.0356318.79318.00-277,113-0.38%
2023/02/2033311.8957306.81312.50-247,095-0.34%
2023/02/1710299.0534299.74301.00-247,039-0.34%
2023/02/1690306.2613306.77306.00777,0171.10%
2023/02/1520305.8346301.24310.00-266,954-0.37%
2023/02/1433297.0645293.10297.50-126,802-0.18%
2023/02/1347.1289.606289.25289.5041.16,7220.61%
2023/02/1021288.6722295.25286.00-16,710-0.01%
2023/02/092297.002299.00291.5006,5400.00%
2023/02/0837295.7742294.73299.50-56,420-0.08%
2023/02/0767289.7166282.98293.5016,2410.02%
2023/02/031263.001260.00260.5005,9250.00%
2023/02/0223271.4621269.81269.5025,7940.03%
2023/02/0118277.5314280.68271.0045,6880.07%
2023/01/3128288.2927288.04288.0015,4390.02%
2023/01/3033284.8346282.51283.00-135,267-0.25%
2023/01/1744275.8927277.30276.00175,1070.33%
2023/01/1674263.6879269.23275.00-54,814-0.10%
2023/01/1339264.2739261.59254.5004,4760.00%
2023/01/1240256.1472255.25272.00-324,215-0.76%
2023/01/1147246.8932248.16251.00153,9270.38%
2023/01/1060237.6874239.44246.00-143,669-0.38%
2023/01/0948224.00103227.46234.00-553,333-1.65% 大賣/
2023/01/0668209.1357205.91213.00113,1400.35%
2023/01/0512206.5012206.63208.0003,0370.00%
2023/01/0427199.46119202.75209.50-922,961-3.11% 大賣/
2023/01/039192.1756.3194.25195.50-47.32,701-1.75%
2022/12/303179.505190.50178.00-22,652-0.08%
2022/12/296187.171182.50187.0052,5900.19%
2022/12/281182.001178.50180.0002,6070.00%
2022/12/273178.8336175.28178.50-332,593-1.27%
2022/12/2619170.9734170.24169.00-152,543-0.59%
2022/12/2344172.0228172.14172.00162,5340.63%
2022/12/2264178.3037.2183.10180.0026.82,5031.07%
2022/12/2130184.501185.00185.00292,4071.20%
2022/12/193171.503172.50173.0002,3100.00%
2022/12/163178.673178.67176.5002,3110.00%
2022/12/152178.502178.50179.0002,3070.00%
2022/12/133173.003172.00173.0002,3170.00%
2022/12/0912181.0413176.96185.00-12,253-0.04%
2022/12/075166.0000.00165.5052,1800.23%
2022/12/0620168.2500.00164.50202,1740.92%
2022/12/021176.0026179.96171.00-252,201-1.14%
2022/12/0110168.5000.00172.00102,1800.46%
2022/11/305167.505168.50169.0002,1930.00%
2022/11/2920.2166.5400.00167.5020.22,2220.91%
2022/11/253167.173166.33165.0002,1270.00%
2022/11/243162.833160.67164.0002,0760.00%
2022/11/224159.754160.50159.5002,0250.00%
2022/11/1610145.2510140.80145.0001,8440.00%
2022/11/1555134.0000.00134.50551,7523.14%
2022/11/1400.005131.50132.00-51,749-0.29%
2022/11/115127.5000.00126.0051,7040.29%
2022/11/1015127.7000.00128.00151,6520.91%
2022/11/0920125.1300.00126.00201,6421.22%
2022/11/0815125.005125.80124.50101,6290.61%
2022/11/073122.332123.00122.0011,5660.06%
2022/11/041121.5000.00120.5011,5410.06%
2022/11/036121.674121.38123.0021,5180.13%
2022/11/023118.006117.42120.00-31,469-0.20%
2022/11/012113.001114.50115.0011,4240.07%
2022/10/282109.5000.00108.0021,3940.14%
2022/10/276111.005110.00111.5011,3880.07%
2022/10/211114.501112.00110.5001,3290.00%
2022/10/1700.003116.33116.50-31,277-0.23%
2022/10/1310118.5000.00118.50101,2310.81%
2022/10/1240120.880.2122.50124.0039.81,2133.28%
2022/10/111128.001128.50122.0001,1970.00%
2022/10/052137.0022133.18136.00-201,044-1.91%
2022/10/0420132.002131.00132.00189451.90%
2022/09/2100.000.1133.00130.50-0.1831-0.01%
2022/09/140.1142.0000.00143.000.17120.01%
2022/09/131.2140.501142.00140.000.26830.02%
2022/09/122141.5026138.37136.50-24649-3.70%
2022/09/0826141.5000.00141.50266094.27%
2022/09/0700.001133.50129.00-1574-0.17%
2022/09/061137.0000.00139.5015450.18%
2022/09/051141.000.2141.00136.000.85050.15%
2022/09/0200.005130.00131.00-5464-1.08%
2022/08/3000.006129.75128.50-6475-1.26%
2022/08/291128.004126.13129.00-3477-0.63%
2022/08/264123.8800.00128.0044650.86%
2022/08/195122.5000.00125.0053671.36%
2022/08/185117.5000.00119.5053361.49%
2022/08/162120.2500.00119.0023200.62%
2022/06/2400.000111.00111.5002320.00%
2022/06/2200.000110.00111.5002300.00%
2022/03/2400.00195.2095.80-1241-0.41%
2022/03/10191.8000.0093.7012240.44%
2022/02/2400.0010105.75105.50-10176-5.66%
2022/02/0810115.5000.00116.00101436.95%
2022/01/1300.000.6103.00103.50-0.691-0.65%
2022/01/120.3102.0000.00103.000.3920.33%
2021/12/2400.001101.50103.50-181-1.22%
2021/11/1800.00199.5099.50-188-1.13%
2021/11/1500.00198.5099.00-187-1.14%
2021/11/12198.0000.0099.501871.14%
2021/10/0700.00398.0097.40-3116-2.57%
2021/10/0600.00198.1097.50-1118-0.84%
2021/10/0100.00299.1598.80-2122-1.63%
2021/09/2800.003100.30100.50-3126-2.37%
2021/09/2700.008100.20100.00-8128-6.24%
2021/08/2600.00197.9097.20-1132-0.76%
2021/08/06196.0000.0095.5011650.60%
2021/07/2100.001100.5098.70-1191-0.52%
2021/07/190.6101.5000.00101.000.61920.31%
2021/06/280.1105.5000.00105.500.12390.02%
2021/06/230105.5000.00106.5002390.00%
2021/06/2100.003105.50105.50-3241-1.24%
2021/06/041109.001109.50109.0002600.00%
2021/05/270.4106.5000.00105.500.42850.14%
2021/05/260.2106.0000.00105.500.22860.07%
2021/05/250.2106.0000.00105.000.22880.07%
2021/05/132120.7500.00118.5022630.76%
2021/05/063127.5000.00128.5032431.23%
2021/05/044126.3800.00126.0042411.65%
2021/05/033131.5000.00131.0032351.27%
2021/04/291132.5000.00133.0012360.42%
2021/04/284133.0000.00133.5042351.70%
2021/03/0400.001128.00128.50-1322-0.31%
2021/02/2400.001128.50129.00-1323-0.31%
2021/02/0500.0010119.00119.50-10348-2.87%
2021/01/285121.0000.00120.5053651.37%
2021/01/132125.003128.00125.50-1401-0.25%
2021/01/0500.004125.88126.00-4451-0.89%
2020/12/242123.2500.00123.0025680.35%
2020/12/231123.0000.00123.5015800.17%
2020/12/211122.5000.00122.5016270.16%
2020/12/151125.5000.00125.0018560.12%
2020/12/104127.7500.00126.5049210.43%
2020/12/091130.002129.00128.50-1920-0.11%
2020/12/074126.7500.00125.5049290.43%
2020/12/044128.633130.50129.0019220.11%
2020/12/0230146.8829143.24140.5018960.11%
2020/11/1000.002130.75130.00-2761-0.26%
2020/11/091131.007133.14131.00-6758-0.79%
2020/11/0400.003132.50131.00-3750-0.40%
2020/11/0300.003131.00130.50-3748-0.40%
2020/10/3010130.0000.00126.00107461.34%
2020/10/283133.0000.00132.0037420.40%
2020/10/2300.001137.50138.50-1729-0.14%
2020/10/223136.502136.50134.0017270.14%
2020/10/213135.5000.00135.0037260.41%
2020/10/209137.003139.50136.0067250.83%
2020/10/199136.333139.00139.0067200.83%
2020/10/1665138.4615140.03137.50507166.98%
2020/10/1519142.559142.78141.50107061.41%
2020/10/1414144.575146.50144.0097031.28%
2020/10/1343146.8650149.07146.00-7700-1.00%
2020/10/1262143.4424145.00146.50386765.61%
2020/10/089145.8944146.74147.50-35658-5.31%
2020/10/076144.4225144.90144.00-19643-2.95%
2020/10/0612145.7524146.35145.50-12647-1.85%
2020/10/0543146.3445147.23144.50-2642-0.31%
2020/09/3042144.0630145.93142.50126251.92%
2020/09/2948145.2854146.71145.50-6606-0.99%
2020/09/289142.7247141.90144.00-38585-6.49%
2020/09/2551137.9437139.82137.00145782.42%
2020/09/2415144.4019146.63144.50-4553-0.72%
2020/09/2314149.362153.00145.00125332.25%
2020/09/2264149.4172152.14148.00-8501-1.60%
2020/09/211153.0031154.48153.00-30462-6.49%
2020/09/185157.2000.00151.0054311.16%
2020/09/176144.178144.38145.50-2301-0.66%
2020/09/162132.751132.50132.5012540.39%
2020/09/111128.001127.00126.0002290.00%
2020/05/1900.002.1127.38125.50-2.1340-0.62%
2020/05/182126.0000.00126.0023410.59%
2020/04/231112.001111.50108.5003310.00%
2020/03/1600.0036104.3698.00-36315-11.42%
2020/03/124120.5000.00115.0042961.35%
2020/02/0500.006126.00123.50-6258-2.32%
2020/02/0300.005130.00130.00-5250-2.00%
2020/01/3100.003128.00131.50-3247-1.21%
2020/01/2000.001136.50135.00-1232-0.43%
2020/01/152130.5000.00129.5022250.89%
2020/01/083130.0000.00128.0032271.32%
2020/01/074128.3800.00128.5042221.80%
2020/01/063128.3300.00129.0032181.37%
2019/12/274126.752126.00125.0022090.95%
2019/12/2600.001.7123.94126.00-1.7196-0.87%
2019/12/230.4120.5000.00121.000.41870.23%
2019/12/201122.001122.50122.5001860.00%
2019/12/190.6122.0000.00122.500.61860.33%
2019/12/1800.001123.50123.50-1184-0.54%
2019/12/171120.5000.00121.0011810.55%
2019/12/160.5121.001121.50121.50-0.5181-0.29%
2019/12/130.9120.0000.00120.500.91810.50%
2019/12/1100.001118.50117.00-1179-0.56%
2019/12/100.4118.0000.00118.500.41810.22%
2019/12/040.6112.0000.00112.500.61740.32%
2019/12/0300.0033114.05113.00-33174-18.88%
2019/12/020.2113.502114.00114.00-1.8177-1.02%
2019/11/291111.5000.00112.5011820.55%
2019/11/280.1111.5013112.00112.00-12.9183-7.02%
2019/11/261114.0000.00114.5011800.55%
2019/11/211114.0061114.23113.50-60174-34.34%
2019/11/2000.0043115.29114.00-43170-25.17%
2019/11/1400.002123.00123.00-2160-1.25%
2019/11/1300.006123.33122.50-6160-3.74%
2019/11/1200.004125.00124.00-4160-2.50%
2019/11/0800.002123.00125.00-2156-1.28%
2019/11/041126.5000.00126.5011620.62%
2019/10/312124.0000.00123.5021661.20%
2019/10/2500.004127.00125.00-4165-2.42%
2019/10/221126.501130.00129.0001520.00%
2019/10/075128.3000.00126.5051593.14%
2019/09/192123.5000.00123.0021661.20%
2019/09/123125.3300.00124.0031651.81%
2019/09/102127.7500.00127.0021641.22%
2019/09/091132.5000.00132.5011630.61%
2019/09/062133.502133.50134.0001640.00%
2019/09/056135.0800.00133.5061653.62%
2019/09/0411133.6800.00135.00111676.58%
2019/08/301148.0000.00147.5011760.57%
2019/08/294144.5000.00145.5041852.16%
2019/08/263141.1700.00141.0031941.54%
2019/08/231144.0000.00143.0011950.51%
2019/08/221144.5000.00144.5011960.51%
2019/08/217144.6400.00144.5071953.58%
2019/08/201145.5000.00146.0011940.51%
2019/08/199143.7800.00145.0091964.59%
2019/08/131141.5000.00141.0012140.47%
2019/08/125144.6010144.75144.50-5216-2.31%
2019/08/0600.001145.50145.50-1220-0.45%
2019/07/3000.0010140.00138.50-10217-4.60%
2019/07/2900.009142.28142.00-9219-4.11%
2019/07/252141.2500.00141.0022200.91%
2019/07/2400.003141.50141.50-3221-1.36%
2019/07/232141.5000.00142.0022240.89%
2019/07/191141.0000.00140.5012320.43%
2019/07/181144.0000.00143.0012330.43%
2019/07/161145.0000.00145.0012460.40%
2019/07/111149.5000.00148.0012400.42%
2019/07/101152.5000.00150.5012430.41%
2019/07/0900.002153.75152.50-2249-0.80%
2019/07/031153.0000.00152.0012550.39%
2019/07/027153.143153.17154.5042551.57%
2019/07/013157.501157.00157.5022490.80%
2019/06/283157.001157.00157.0022480.81%
2019/06/262156.2500.00156.0022440.82%
2019/06/252158.7500.00158.0022440.82%
2019/06/241157.5000.00159.5012460.41%
2019/06/211157.5000.00158.5012470.40%
2019/06/202160.0000.00160.5022480.80%
2019/06/196161.2500.00161.0062482.42%
2019/06/181160.501162.00161.5002480.00%
2019/06/1400.003164.00163.50-3246-1.22%
2019/06/121161.5000.00162.5012430.41%
2019/06/112161.251164.50161.0012420.41%
2019/06/1000.002164.50164.50-2237-0.84%
2019/06/063162.331161.50161.0022300.87%
2019/06/041153.5000.00155.0012140.47%
2019/06/033153.5000.00154.5032141.40%
2019/05/3111152.645151.50154.5062132.81%
2019/05/2900.001148.00149.00-1207-0.48%
2019/05/281149.0000.00148.5012080.48%
2019/05/241151.5000.00150.0012100.47%
2019/05/222149.7500.00149.0022080.96%
2019/05/203148.1700.00148.0032121.41%
2019/05/174147.8800.00148.0042171.84%
2019/05/162149.2500.00147.5022410.83%
2019/05/151150.0000.00149.5012410.41%
2019/05/135144.301145.00143.5042331.71%
2019/05/088141.0615141.07143.50-7230-3.03%
2019/05/072140.2500.00141.0022320.86%
2019/05/064141.7500.00140.5042361.69%
2019/05/034144.7500.00144.5042351.70%
2019/05/023146.5000.00148.0032341.28%
2019/04/301145.0000.00148.0012350.43%
2019/04/292146.001147.50146.0012400.42%
2019/04/265147.0000.00146.5052372.10%
2019/04/251148.501149.50148.5002360.00%
2019/04/247145.4300.00145.0072313.03%
2019/04/234145.5000.00146.5042301.74%
2019/04/1800.003136.00134.00-3208-1.44%
2019/04/155138.202137.75140.5032111.42%
2019/04/1210136.0000.00137.00102064.83%
2019/04/1100.0013136.15136.50-13207-6.26%
2019/04/102136.2500.00135.5022070.96%
2019/04/091135.0000.00134.0012100.48%
2019/04/084134.0000.00133.0042131.87%
2019/04/0317132.7100.00132.00172257.54%
2019/04/024133.1300.00133.0042341.71%
2019/04/013132.3300.00132.5032491.20%
2019/03/291133.0000.00133.0012710.37%
2019/03/283133.1700.00134.0032761.08%
2019/03/276134.673138.00133.0032901.03%
2019/03/262135.0000.00135.5022900.69%
2019/03/2500.001134.00135.50-1292-0.34%
2019/03/192132.2500.00131.0023010.66%
2019/03/1800.004132.50132.50-4301-1.33%
2019/03/141133.501134.50134.5003010.00%
2019/03/1200.002132.50133.50-2297-0.67%
2019/03/1100.002134.00133.50-2296-0.67%
2019/02/261132.0000.00131.5012860.35%
2019/02/2200.005140.60135.50-5282-1.77%
2019/02/181141.5000.00139.0012630.38%
2019/02/155136.9012136.79139.00-7252-2.77%
2019/02/141131.003131.50131.00-2225-0.89%
2019/02/1100.001130.00129.00-1223-0.45%
2019/01/2800.007133.14131.50-7224-3.12%
2019/01/2500.001133.50131.00-1223-0.45%
2019/01/219123.4400.00123.0092144.20%
2019/01/183128.0000.00127.5032081.44%
2019/01/141127.5000.00127.0012020.49%
2019/01/091131.002130.00129.00-1197-0.51%
2019/01/0811127.8600.00127.50111935.67%
2019/01/076132.3300.00132.0061873.21%
2019/01/043133.1700.00132.5031851.62%
2019/01/036134.9200.00135.5061863.22%
2019/01/021136.0000.00136.5011850.54%
2018/12/281134.501136.00136.0001830.00%
2018/12/2700.0020135.78133.00-20177-11.29%
2018/12/263136.0000.00133.0031731.73%
2018/12/2000.006135.08133.50-6106-5.65%
2018/12/192128.502130.50131.000920.00%
2018/12/186132.007131.00132.00-187-1.14%
2018/12/1400.006130.83131.00-677-7.70%
2018/12/1000.001121.00122.50-166-1.51%
2018/12/0700.003121.50121.00-365-4.57%
2018/12/0600.007120.64120.50-766-10.60%
2018/12/0500.004122.00122.00-465-6.06%
2018/11/2800.001121.50121.50-168-1.46%
2018/11/271122.5000.00122.001691.44%
2018/10/1600.002120.00120.00-287-2.29%
2018/10/112118.0000.00117.502862.31%
2018/10/092122.0000.00123.502832.40%
2018/10/081122.001123.50123.500820.00%
2018/10/031125.0000.00124.001911.09%
2018/09/2500.001127.00126.50-198-1.01%
2018/09/2100.004126.50127.00-4101-3.93%
2018/09/1100.0014127.36127.00-14104-13.46%
2018/09/1000.0010127.35128.50-10105-9.52%
2018/09/066132.6700.00132.0061075.60%
2018/08/3123129.6700.00129.502310821.24%
2018/08/152125.0000.00127.0021141.74%
2018/08/141126.5000.00126.0011150.87%
2018/08/135128.0000.00126.0051154.33%
2018/08/1000.002130.00129.50-2113-1.76%
2018/08/0900.0015130.10128.50-15113-13.18%
2018/08/066132.5800.00132.0061045.75%
2018/08/021127.0000.00126.5011000.99%
2018/08/0110126.5000.00125.00109810.16%
2018/07/242121.0000.00121.502962.07%
2018/06/204118.0000.00120.004954.18%
2018/06/196118.0000.00119.506976.12%
2018/06/133118.5000.00120.003963.10%
2018/05/303119.0000.00118.5031022.92%
2018/05/294119.3800.00120.0041023.90%
2018/05/246115.3300.00117.006936.41%
2018/05/234118.0000.00118.004914.39%
2018/05/226119.3300.00122.006886.81%
2018/05/219121.3900.00122.0098810.21%
2018/03/191121.5000.00121.5011360.73%
2018/03/161124.5000.00124.0011350.74%
2018/03/074125.0000.00126.5041472.72%
2018/03/064124.1300.00123.5041452.75%
2018/03/0100.002126.50127.00-2145-1.38%
2018/02/2700.008129.38127.00-8145-5.51%
2018/02/095114.0035114.21126.00-30144-20.80%
2018/02/0810126.0000.00126.00101218.22%
2018/01/156168.0000.00167.5061175.09%
2018/01/0800.001178.00176.00-1129-0.77%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章