材料-KY (4763)-統一-城中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
733
漲跌
▲3
漲幅
+0.41%
成交量
1,746張
產業
上市化學類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	738.00	6	741.17	733.00	-5.9	2,832	-0.21%
2024/04/19	3	794.79	1	772.00	764.00	2	2,836	0.07%
2024/04/18	8	809.38	3	808.67	810.00	5	2,802	0.18%
2024/04/17	0	833.40	2	833.00	829.00	-2	2,828	-0.07%
2024/04/16	6.3	845.77	6	844.00	821.00	0.3	2,850	0.01%
2024/04/15	1	914.98	3	904.67	900.00	-2	2,862	-0.07%
2024/04/12	1	917.00	3	908.33	917.00	-2	2,993	-0.07%
2024/04/11	1	916.00	5	910.40	904.00	-4	3,072	-0.13%
2024/04/10	1.2	916.90	11	932.64	915.00	-9.8	3,130	-0.31%
2024/04/09	9	920.11	9	934.78	920.00	0	3,151	0.00%
2024/04/08	28.1	943.51	2	941.50	942.00	26.1	3,138	0.83%
2024/04/03	8	961.50	5	971.20	965.00	3	3,113	0.10%
2024/04/02	4	946.50	6	937.67	951.00	-2	3,095	-0.06%
2024/04/01	1.1	915.51	0	0.00	907.00	1.1	3,059	0.04%
2024/03/29	0	900.57	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0.5	900.43	1	894.00	896.00	-0.5	3,114	-0.02%
2024/03/27	0	0.00	4	900.25	892.00	-4	3,238	-0.12%
2024/03/26	5.3	898.11	1	911.00	888.00	4.3	3,279	0.13%
2024/03/25	2.1	911.14	19	917.21	900.00	-16.9	3,284	-0.52%
2024/03/22	16.1	893.83	2	896.50	894.00	14.1	3,302	0.43%
2024/03/21	8	913.13	5	916.60	919.00	3	3,298	0.09%
2024/03/20	0.1	906.89	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	2.1	911.50	1	911.00	908.00	1.1	3,311	0.03%
2024/03/18	0.1	900.00	7	912.71	916.00	-6.9	3,366	-0.21%
2024/03/15	10	895.90	6	898.50	889.00	4	3,409	0.12%
2024/03/14	3	901.67	9	897.44	898.00	-6	3,412	-0.18%
2024/03/13	16.2	911.31	19	912.26	898.00	-2.8	3,410	-0.08%
2024/03/12	9	923.33	4	927.25	927.00	5	3,388	0.15%
2024/03/11	6	910.67	17	899.71	915.00	-11	3,443	-0.32%
2024/03/08	21.1	907.18	32	901.25	879.00	-10.9	3,501	-0.31%
2024/03/07	29	957.08	18.2	965.91	940.00	10.8	3,475	0.31%
2024/03/06	13	1004.39	26	1034.79	978.00	-13	3,502	-0.37%
2024/03/05	27.1	1028.38	0	0.00	1025.00	27.1	3,444	0.79%
2024/03/04	15	1064.33	18.1	1057.33	1050.00	-3.1	3,440	-0.09%
2024/03/01	12.1	1000.13	20	987.05	1020.00	-7.9	3,381	-0.23%
2024/02/29	20	957.29	19	949.47	968.00	1	3,315	0.03%
2024/02/27	19	947.47	3	958.33	948.00	16	3,312	0.48%
2024/02/26	20	927.25	22	927.64	950.00	-2	3,261	-0.06%
2024/02/23	1	878.89	4	873.75	869.00	-3	3,180	-0.09%
2024/02/22	3	861.33	1	864.00	858.00	2	3,215	0.06%
2024/02/21	4	880.00	4	883.25	865.00	0	3,279	0.00%
2024/02/20	3	884.00	5	877.00	871.00	-2	3,335	-0.06%
2024/02/19	3	863.57	23	857.52	871.00	-20	3,345	-0.60%
2024/02/16	23	853.35	0	0.00	849.00	23	3,401	0.68%
2024/02/15	4.1	864.87	3	867.33	873.00	1.1	3,476	0.03%
2024/02/05	3	840.67	0	0.00	831.00	3	3,575	0.08%
2024/02/02	1.1	836.55	2	841.50	839.00	-0.9	3,657	-0.02%
2024/02/01	1.1	834.86	0	0.00	832.00	1.1	3,707	0.03%
2024/01/31	0.1	860.00	3	872.00	842.00	-3	3,750	-0.08%
2024/01/30	6	868.17	2	881.50	868.00	4	3,807	0.11%
2024/01/29	3	854.00	6	855.33	865.00	-3	3,848	-0.08%
2024/01/26	4	833.25	9	836.11	834.00	-5	3,884	-0.13%
2024/01/25	11	837.82	1	863.00	830.00	10	3,988	0.25%
2024/01/24	4	868.49	5	871.00	852.00	-1	4,045	-0.02%
2024/01/23	1	850.00	0	0.00	838.00	1	4,089	0.02%
2024/01/22	1.1	845.14	0	0.00	840.00	1.1	4,115	0.03%
2024/01/19	1	835.02	0	0.00	833.00	1	4,167	0.02%
2024/01/18	0	0.00	12	851.83	836.00	-12	4,222	-0.28%
2024/01/17	7	842.00	4	837.93	838.00	3	4,231	0.07%
2024/01/16	11	866.65	0	0.00	857.00	11	4,224	0.26%
2024/01/15	2	882.50	6	887.00	881.00	-4	4,242	-0.09%
2024/01/12	7	879.45	11.2	887.77	874.00	-4.2	4,250	-0.10%
2024/01/11	11	891.91	12	880.42	894.00	-1	4,278	-0.02%
2024/01/10	5	869.99	17.1	869.50	864.00	-12.1	4,259	-0.28%
2024/01/09	34.4	865.66	19.2	867.33	865.00	15.2	4,295	0.35%
2024/01/08	11	853.34	17.2	861.29	870.00	-6.2	4,269	-0.15%
2024/01/05	4	811.75	5.1	814.63	823.00	-1.1	4,201	-0.03%
2024/01/04	2	794.49	34.1	792.19	801.00	-32.1	4,183	-0.77%
2024/01/03	13	765.31	10	762.10	761.00	3	4,157	0.07%
2024/01/02	11	785.92	1	786.00	782.00	10	4,215	0.24%
2023/12/29	5.1	798.89	2	801.00	798.00	3.1	4,246	0.07%
2023/12/28	10	797.80	13	800.79	804.00	-3	4,254	-0.07%
2023/12/27	9	802.00	5	806.80	797.00	4	4,291	0.09%
2023/12/26	8.1	815.57	12	820.49	810.00	-3.9	4,305	-0.09%
2023/12/25	17	820.48	0	0.00	820.00	17	4,308	0.40%
2023/12/22	5.1	859.49	11.1	853.68	832.00	-6	4,285	-0.14%
2023/12/21	4.1	790.43	6.1	798.97	802.00	-1.9	4,221	-0.05%
2023/12/20	1	791.00	9	792.89	791.00	-8	4,238	-0.19%
2023/12/19	12.1	782.37	4	782.00	781.00	8.1	4,267	0.19%
2023/12/18	2	791.04	3	795.00	805.00	-1	4,272	-0.02%
2023/12/15	3	784.33	17	793.59	787.00	-14	4,292	-0.33%
2023/12/14	15	791.60	9	799.00	786.00	6	4,326	0.14%
2023/12/13	18	798.45	6	794.33	799.00	12	4,348	0.28%
2023/12/12	1.1	778.25	3	770.67	778.00	-1.9	4,353	-0.04%
2023/12/11	2	797.54	12.3	798.08	795.00	-10.2	4,354	-0.24%
2023/12/08	9.5	803.63	5	808.40	802.00	4.5	4,362	0.10%
2023/12/07	3.4	801.69	3	808.67	805.00	0.4	4,388	0.01%
2023/12/06	6.3	804.85	0	0.00	796.00	6.3	4,384	0.14%
2023/12/05	4.1	847.73	48	829.42	828.00	-43.9	4,332	-1.01%
2023/12/04	46	898.81	24	913.67	898.00	22	4,320	0.51%
2023/12/01	25	928.76	7.2	921.72	929.00	17.8	4,334	0.41%
2023/11/30	13	885.15	13	882.08	887.00	0	4,310	0.00%
2023/11/29	4	883.23	16	869.69	870.00	-12	4,358	-0.27%
2023/11/28	13	852.85	15	853.26	860.00	-2	4,463	-0.04%
2023/11/27	17	850.53	5.1	858.91	848.00	11.9	4,521	0.26%
2023/11/24	8.2	871.72	9	871.11	859.00	-0.8	4,602	-0.02%
2023/11/22	4	908.76	4	914.75	907.00	0	4,732	0.00%
2023/11/21	6.8	916.63	3	923.00	905.00	3.8	4,772	0.08%
2023/11/20	9.2	929.43	8	933.50	923.00	1.2	4,814	0.03%
2023/11/17	7	974.00	20	988.30	966.00	-13	4,783	-0.27%
2023/11/16	18	965.00	24	966.92	967.00	-6	4,770	-0.13%
2023/11/15	28.1	950.32	9	969.67	958.00	19.1	4,762	0.40%
2023/11/14	12	945.35	8.1	934.42	959.00	3.9	4,826	0.08%
2023/11/13	11.2	926.21	38	976.61	893.00	-26.8	4,779	-0.56%
2023/11/10	38.3	992.26	19	1027.11	982.00	19.3	4,693	0.41%
2023/11/09	17.2	1023.44	35	1032.29	1030.00	-17.8	4,649	-0.38%
2023/11/08	36	1045.42	27	1063.67	1045.00	9	4,672	0.19%
2023/11/07	31	1039.19	32	1020.33	1040.00	-1	4,685	-0.02%
2023/11/06	36	1009.47	31	981.08	1010.00	5	4,686	0.11%
2023/11/03	23.1	950.43	13.2	972.91	945.00	9.9	4,686	0.21%
2023/11/02	29.2	976.93	16	985.00	972.00	13.2	4,680	0.28%
2023/11/01	12	978.42	13	974.69	981.00	-1	4,608	-0.02%
2023/10/31	6.1	1030.43	14	1076.43	968.00	-7.9	4,555	-0.17%
2023/10/30	12.1	1074.98	4	1076.25	1075.00	8.1	4,532	0.18%
2023/10/27	7.1	1082.15	13	1106.95	1075.00	-5.9	4,573	-0.13%
2023/10/26	9	1161.64	28	1173.04	1135.00	-19	4,546	-0.42%
2023/10/25	30	1161.83	10	1212.00	1155.00	20	4,507	0.44%
2023/10/24	9.1	1200.01	12	1191.25	1200.00	-2.9	4,544	-0.06%
2023/10/23	17.3	1173.53	17	1214.71	1165.00	0.3	4,586	0.01%
2023/10/20	24	1203.13	19	1215.26	1220.00	5	4,557	0.11%
2023/10/19	13.2	1223.26	13	1205.77	1235.00	0.2	4,543	0.00%
2023/10/18	6	1170.00	22	1168.18	1170.00	-16	4,541	-0.35%
2023/10/17	35.1	1178.74	9	1195.00	1165.00	26.1	4,550	0.57%
2023/10/16	9.2	1190.91	9	1191.67	1235.00	0.2	4,523	0.00%
2023/10/13	3	1170.00	10	1183.00	1185.00	-7	4,521	-0.15%
2023/10/12	16	1135.00	24	1116.88	1180.00	-8	4,495	-0.18%
2023/10/11	14	1087.86	30	1114.67	1075.00	-16	4,484	-0.36%
2023/10/06	48	1088.65	16	1110.00	1090.00	32	4,533	0.71%
2023/10/05	3	1083.33	23	1065.00	1120.00	-20	4,529	-0.44%
2023/10/04	28	1037.32	7	1038.57	1030.00	21	4,571	0.46%
2023/10/03	5	1037.00	33	1039.24	1050.00	-28	4,611	-0.61%
2023/10/02	34	1156.03	43	1141.16	1165.00	-9	4,659	-0.19%
2023/09/28	39	1114.36	28	1143.75	1105.00	11	4,743	0.23%
2023/09/27	39	1138.08	41	1142.32	1135.00	-2	4,861	-0.04%
2023/09/26	32	1122.50	3	1113.33	1115.00	29	4,946	0.59%
2023/09/25	0	0.00	24	1122.50	1160.00	-24	4,963	-0.48%
2023/09/22	32	1064.84	23	1046.74	1090.00	9	5,002	0.18%
2023/09/21	14	1044.64	13	1028.46	1045.00	1	5,074	0.02%
2023/09/20	15	1034.33	3	1051.67	1030.00	12	5,125	0.23%
2023/09/19	1	1080.00	8	1153.13	1070.00	-7	5,098	-0.14%
2023/09/18	7	1144.39	0	0.00	1155.00	7	5,071	0.14%
2023/09/14	2	1092.50	2	1112.50	1140.00	0	4,987	0.00%
2023/09/13	2	1032.50	17	1045.29	1070.00	-15	4,979	-0.30%
2023/09/12	16	1039.69	20	1037.25	1040.00	-4	5,055	-0.08%
2023/09/11	16	1050.31	30	1064.67	1055.00	-14	5,052	-0.28%
2023/09/08	32	1062.81	6	1110.00	1060.00	26	5,051	0.51%
2023/09/07	8	1098.75	16	1077.50	1095.00	-8	5,116	-0.16%
2023/09/06	16	1037.50	0	0.00	1045.00	16	5,045	0.32%
2023/09/05	1	1080.00	1	1075.00	1090.00	0	5,000	0.00%
2023/09/04	11	995.82	13	989.92	997.00	-2	4,978	-0.04%
2023/09/01	11	978.45	9	977.11	990.00	2	5,038	0.04%
2023/08/31	7	934.00	14	928.72	936.00	-7	5,005	-0.14%
2023/08/30	10	902.00	10	905.50	912.00	0	4,962	0.00%
2023/08/29	9	848.89	23	845.26	880.00	-14	5,027	-0.28%
2023/08/28	23	829.38	53	845.82	810.00	-30	5,005	-0.60%
2023/08/25	58	827.38	20.5	832.80	835.00	37.5	5,005	0.75%
2023/08/24	20	834.35	11.7	831.54	850.00	8.3	4,983	0.17%
2023/08/23	4	790.75	5	793.20	791.00	-1	4,905	-0.02%
2023/08/22	7	811.65	11.3	816.96	792.00	-4.3	4,913	-0.09%
2023/08/21	15	787.27	27	788.74	787.00	-12	4,909	-0.24%
2023/08/18	15	777.98	11	775.91	756.00	4	4,934	0.08%
2023/08/17	2	798.50	9	805.67	813.00	-7	4,887	-0.14%
2023/08/16	5	770.20	5	772.00	771.00	0	4,905	0.00%
2023/08/15	15	774.47	17	770.88	776.00	-2	4,942	-0.04%
2023/08/14	20.1	746.41	10	752.90	743.00	10.1	5,002	0.20%
2023/08/11	7	765.43	20	772.40	772.00	-13	5,062	-0.26%
2023/08/10	27.3	797.92	13	789.46	750.00	14.3	5,058	0.28%
2023/08/09	19	867.00	13	868.38	833.00	6	5,070	0.12%
2023/08/08	3	913.33	3	910.67	899.00	0	5,113	0.00%
2023/08/07	1	912.00	24.3	874.83	907.00	-23.3	5,146	-0.45%
2023/08/04	31	840.61	6	846.00	842.00	25	5,224	0.48%
2023/08/02	6.3	840.44	18	848.44	841.00	-11.7	5,277	-0.22%
2023/08/01	5	858.20	12	941.50	850.00	-7	5,314	-0.13%
2023/07/31	11	942.45	2	969.00	938.00	9	5,331	0.17%
2023/07/28	1	950.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	8	879.75	18	893.56	925.00	-10	5,565	-0.18%
2023/07/26	11	901.82	0	0.00	898.00	11	5,634	0.20%
2023/07/25	5	910.00	5	895.00	911.00	0	5,649	0.00%
2023/07/21	8	815.00	2	813.50	841.00	6	5,752	0.10%
2023/07/20	6	811.83	24	806.17	806.00	-18	5,699	-0.32%
2023/07/19	11	780.55	11	785.18	774.00	0	5,651	0.00%
2023/07/18	4	782.00	6	784.33	779.00	-2	5,611	-0.04%
2023/07/17	6	755.83	6	760.83	767.00	0	5,554	0.00%
2023/07/14	2	747.50	25	737.48	757.00	-23	5,498	-0.42%
2023/07/13	19	720.79	2	719.50	712.00	17	5,438	0.31%
2023/07/12	6	726.67	24	727.42	722.00	-18	5,340	-0.34%
2023/07/11	18	683.94	27	687.26	679.00	-9	5,256	-0.17%
2023/07/10	12	653.50	13	658.54	658.00	-1	5,166	-0.02%
2023/07/07	2	653.00	3	656.00	655.00	-1	5,115	-0.02%
2023/07/06	5	658.60	10.1	654.42	660.00	-5.1	5,028	-0.10%
2023/07/05	11	623.07	7.1	618.67	649.00	3.9	4,948	0.08%
2023/07/04	7	588.80	6.1	588.10	590.00	0.9	4,860	0.02%
2023/07/03	3	541.54	34	539.66	555.00	-31	4,768	-0.65%
2023/06/30	38	552.48	5	563.80	552.00	33	4,710	0.70%
2023/06/29	2	572.50	10.3	557.11	575.00	-8.3	4,618	-0.18%
2023/06/28	29	547.69	37.4	535.12	542.00	-8.4	4,509	-0.19%
2023/06/27	2	520.50	11.1	515.06	517.00	-9.1	4,423	-0.21%
2023/06/26	1	522.82	2	526.00	515.00	-1	4,507	-0.02%
2023/06/21	1	531.96	1	528.00	533.00	0	4,679	0.00%
2023/06/20	2	528.55	1	529.00	530.00	1	4,886	0.02%
2023/06/19	11.1	547.70	1	549.00	544.00	10.1	5,080	0.20%
2023/06/16	1	572.00	4.1	554.70	562.00	-3.1	5,139	-0.06%
2023/06/15	0.1	527.96	0.1	538.00	544.00	0	5,111	0.00%
2023/06/14	3	522.64	13.1	530.29	528.00	-10	5,232	-0.19%
2023/06/13	27	536.15	24.2	535.71	531.00	2.9	5,286	0.05%
2023/06/12	7	513.14	11.1	520.49	516.00	-4.1	5,274	-0.08%
2023/06/09	1	518.00	23	520.91	514.00	-22	5,434	-0.40%
2023/06/08	22.1	518.92	15	521.20	518.00	7.1	5,513	0.13%
2023/06/07	52.1	535.58	15	541.60	533.00	37.1	5,577	0.66%
2023/06/06	14	551.64	9.1	540.72	550.00	5	5,565	0.09%
2023/06/05	9	515.33	4.1	514.84	522.00	4.9	5,695	0.09%
2023/06/02	9	549.09	13	530.00	506.00	-4	5,800	-0.07%
2023/06/01	2	542.02	2	547.07	553.00	0	5,780	0.00%
2023/05/31	1	518.50	3	525.00	527.00	-2	5,918	-0.03%
2023/05/30	2.1	542.13	2	550.50	538.00	0.1	5,977	0.00%
2023/05/29	0	558.00	6	559.33	550.00	-6	6,164	-0.10%
2023/05/26	8	563.03	31	571.77	556.00	-23	6,499	-0.35%
2023/05/25	32	562.06	22	566.00	560.00	10	6,593	0.15%
2023/05/24	24	563.49	25	569.00	563.00	-1	6,653	-0.01%
2023/05/23	34	571.35	3	591.33	565.00	31	6,694	0.46%
2023/05/22	6	592.83	19	585.53	599.00	-13	6,674	-0.19%
2023/05/19	22	577.32	55.1	572.48	578.00	-33.1	6,669	-0.50%
2023/05/18	42	556.57	8	563.75	558.00	34	6,685	0.51%
2023/05/17	22	553.68	37	538.75	557.00	-15	6,750	-0.22%
2023/05/16	26	522.70	34	525.38	520.00	-8	6,714	-0.12%
2023/05/15	38	529.05	31	543.13	522.00	7	6,712	0.10%
2023/05/12	42	543.21	34.1	534.02	546.00	7.9	6,806	0.12%
2023/05/11	19	520.05	5	529.58	520.00	14	6,816	0.21%
2023/05/10	11	535.91	12	535.67	528.00	-1	6,948	-0.01%
2023/05/09	12	520.84	12	521.17	515.00	0	7,101	0.00%
2023/05/08	6.1	527.19	7	525.14	511.00	-0.9	7,094	-0.01%
2023/05/05	10.1	546.76	1	551.00	548.00	9.1	7,103	0.13%
2023/05/04	3	514.33	3.3	515.41	545.00	-0.3	7,112	0.00%
2023/05/03	5	523.80	8	516.88	530.00	-3	7,234	-0.04%
2023/05/02	10	500.60	7	499.86	517.00	3	7,232	0.04%
2023/04/28	9	450.28	21	442.21	470.50	-12	7,254	-0.17%
2023/04/27	26	425.81	12	431.71	428.00	14	7,463	0.19%
2023/04/25	0	0.00	1	424.00	427.50	-1	7,915	-0.01%
2023/04/21	0	0.00	1	455.00	435.00	-1	8,464	-0.01%
2023/04/20	1	462.00	1	477.50	465.00	0	8,820	0.00%
2023/04/14	1	454.50	0	0.00	471.00	1	9,517	0.01%
2023/04/13	0	0.00	1	433.50	438.50	-1	9,623	-0.01%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/10	1	409.00	25	407.84	437.00	-24	9,805	-0.24%
2023/04/07	25	390.00	1	381.07	400.00	24	9,816	0.24%
2023/03/31	0	0.00	1.1	348.52	348.00	-1.1	9,778	-0.01%
2023/03/30	6	332.17	1	335.00	335.00	5	9,864	0.05%
2023/03/29	2	329.00	5.1	327.50	329.50	-3.1	9,909	-0.03%
2023/03/28	7.1	322.96	6	328.00	320.50	1.1	9,950	0.01%
2023/03/27	7.1	329.11	62	317.11	322.50	-55	9,937	-0.55%
2023/03/24	35	313.33	24	319.29	307.00	11	9,843	0.11%
2023/03/23	76	333.97	42.1	336.08	333.00	33.9	9,649	0.35%
2023/03/22	64	330.49	54	326.22	330.50	10	9,436	0.11%
2023/03/21	9	313.89	3	313.00	308.00	6	9,229	0.07%
2023/03/20	4	308.75	7	309.14	305.00	-3	9,190	-0.03%
2023/03/17	19	303.95	16	302.81	306.50	3	9,206	0.03%
2023/03/16	21	305.60	21	304.12	307.00	0	9,055	0.00%
2023/03/15	8	306.25	9	307.17	302.00	-1	8,993	-0.01%
2023/03/14	23	307.59	28	307.18	299.00	-5	8,930	-0.06%
2023/03/13	48	316.01	43.1	317.37	321.50	4.9	8,749	0.06%
2023/03/10	18.1	321.81	22	323.82	321.50	-3.9	8,685	-0.04%
2023/03/09	21	336.24	22	336.36	335.00	-1	8,591	-0.01%
2023/03/08	27	332.04	22	335.86	341.00	5	8,474	0.06%
2023/03/07	18	354.14	20	352.70	347.50	-2	8,264	-0.02%
2023/03/06	23	347.93	23	348.00	348.00	0	8,170	0.00%
2023/03/03	27	336.06	56	330.85	338.00	-29	8,065	-0.36%
2023/03/02	42	316.96	118	314.24	318.00	-76	7,875	-0.97%	大賣/
2023/03/01	80	310.15	74	322.33	307.50	6	7,758	0.08%
2023/02/24	140	342.12	40	358.13	339.00	100	7,589	1.32%	大買/
2023/02/23	4	337.38	4	345.88	356.00	0	7,252	0.00%
2023/02/22	0	0.00	1	317.50	324.00	-1	7,156	-0.01%
2023/02/21	29	320.03	56	318.79	318.00	-27	7,113	-0.38%
2023/02/20	33	311.89	57	306.81	312.50	-24	7,095	-0.34%
2023/02/17	10	299.05	34	299.74	301.00	-24	7,039	-0.34%
2023/02/16	90	306.26	13	306.77	306.00	77	7,017	1.10%
2023/02/15	20	305.83	46	301.24	310.00	-26	6,954	-0.37%
2023/02/14	33	297.06	45	293.10	297.50	-12	6,802	-0.18%
2023/02/13	47.1	289.60	6	289.25	289.50	41.1	6,722	0.61%
2023/02/10	21	288.67	22	295.25	286.00	-1	6,710	-0.01%
2023/02/09	2	297.00	2	299.00	291.50	0	6,540	0.00%
2023/02/08	37	295.77	42	294.73	299.50	-5	6,420	-0.08%
2023/02/07	67	289.71	66	282.98	293.50	1	6,241	0.02%
2023/02/03	1	263.00	1	260.00	260.50	0	5,925	0.00%
2023/02/02	23	271.46	21	269.81	269.50	2	5,794	0.03%
2023/02/01	18	277.53	14	280.68	271.00	4	5,688	0.07%
2023/01/31	28	288.29	27	288.04	288.00	1	5,439	0.02%
2023/01/30	33	284.83	46	282.51	283.00	-13	5,267	-0.25%
2023/01/17	44	275.89	27	277.30	276.00	17	5,107	0.33%
2023/01/16	74	263.68	79	269.23	275.00	-5	4,814	-0.10%
2023/01/13	39	264.27	39	261.59	254.50	0	4,476	0.00%
2023/01/12	40	256.14	72	255.25	272.00	-32	4,215	-0.76%
2023/01/11	47	246.89	32	248.16	251.00	15	3,927	0.38%
2023/01/10	60	237.68	74	239.44	246.00	-14	3,669	-0.38%
2023/01/09	48	224.00	103	227.46	234.00	-55	3,333	-1.65%	大賣/
2023/01/06	68	209.13	57	205.91	213.00	11	3,140	0.35%
2023/01/05	12	206.50	12	206.63	208.00	0	3,037	0.00%
2023/01/04	27	199.46	119	202.75	209.50	-92	2,961	-3.11%	大賣/
2023/01/03	9	192.17	56.3	194.25	195.50	-47.3	2,701	-1.75%
2022/12/30	3	179.50	5	190.50	178.00	-2	2,652	-0.08%
2022/12/29	6	187.17	1	182.50	187.00	5	2,590	0.19%
2022/12/28	1	182.00	1	178.50	180.00	0	2,607	0.00%
2022/12/27	3	178.83	36	175.28	178.50	-33	2,593	-1.27%
2022/12/26	19	170.97	34	170.24	169.00	-15	2,543	-0.59%
2022/12/23	44	172.02	28	172.14	172.00	16	2,534	0.63%
2022/12/22	64	178.30	37.2	183.10	180.00	26.8	2,503	1.07%
2022/12/21	30	184.50	1	185.00	185.00	29	2,407	1.20%
2022/12/19	3	171.50	3	172.50	173.00	0	2,310	0.00%
2022/12/16	3	178.67	3	178.67	176.50	0	2,311	0.00%
2022/12/15	2	178.50	2	178.50	179.00	0	2,307	0.00%
2022/12/13	3	173.00	3	172.00	173.00	0	2,317	0.00%
2022/12/09	12	181.04	13	176.96	185.00	-1	2,253	-0.04%
2022/12/07	5	166.00	0	0.00	165.50	5	2,180	0.23%
2022/12/06	20	168.25	0	0.00	164.50	20	2,174	0.92%
2022/12/02	1	176.00	26	179.96	171.00	-25	2,201	-1.14%
2022/12/01	10	168.50	0	0.00	172.00	10	2,180	0.46%
2022/11/30	5	167.50	5	168.50	169.00	0	2,193	0.00%
2022/11/29	20.2	166.54	0	0.00	167.50	20.2	2,222	0.91%
2022/11/25	3	167.17	3	166.33	165.00	0	2,127	0.00%
2022/11/24	3	162.83	3	160.67	164.00	0	2,076	0.00%
2022/11/22	4	159.75	4	160.50	159.50	0	2,025	0.00%
2022/11/16	10	145.25	10	140.80	145.00	0	1,844	0.00%
2022/11/15	55	134.00	0	0.00	134.50	55	1,752	3.14%
2022/11/14	0	0.00	5	131.50	132.00	-5	1,749	-0.29%
2022/11/11	5	127.50	0	0.00	126.00	5	1,704	0.29%
2022/11/10	15	127.70	0	0.00	128.00	15	1,652	0.91%
2022/11/09	20	125.13	0	0.00	126.00	20	1,642	1.22%
2022/11/08	15	125.00	5	125.80	124.50	10	1,629	0.61%
2022/11/07	3	122.33	2	123.00	122.00	1	1,566	0.06%
2022/11/04	1	121.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	6	121.67	4	121.38	123.00	2	1,518	0.13%
2022/11/02	3	118.00	6	117.42	120.00	-3	1,469	-0.20%
2022/11/01	2	113.00	1	114.50	115.00	1	1,424	0.07%
2022/10/28	2	109.50	0	0.00	108.00	2	1,394	0.14%
2022/10/27	6	111.00	5	110.00	111.50	1	1,388	0.07%
2022/10/21	1	114.50	1	112.00	110.50	0	1,329	0.00%
2022/10/17	0	0.00	3	116.33	116.50	-3	1,277	-0.23%
2022/10/13	10	118.50	0	0.00	118.50	10	1,231	0.81%
2022/10/12	40	120.88	0.2	122.50	124.00	39.8	1,213	3.28%
2022/10/11	1	128.00	1	128.50	122.00	0	1,197	0.00%
2022/10/05	2	137.00	22	133.18	136.00	-20	1,044	-1.91%
2022/10/04	20	132.00	2	131.00	132.00	18	945	1.90%
2022/09/21	0	0.00	0.1	133.00	130.50	-0.1	831	-0.01%
2022/09/14	0.1	142.00	0	0.00	143.00	0.1	712	0.01%
2022/09/13	1.2	140.50	1	142.00	140.00	0.2	683	0.02%
2022/09/12	2	141.50	26	138.37	136.50	-24	649	-3.70%
2022/09/08	26	141.50	0	0.00	141.50	26	609	4.27%
2022/09/07	0	0.00	1	133.50	129.00	-1	574	-0.17%
2022/09/06	1	137.00	0	0.00	139.50	1	545	0.18%
2022/09/05	1	141.00	0.2	141.00	136.00	0.8	505	0.15%
2022/09/02	0	0.00	5	130.00	131.00	-5	464	-1.08%
2022/08/30	0	0.00	6	129.75	128.50	-6	475	-1.26%
2022/08/29	1	128.00	4	126.13	129.00	-3	477	-0.63%
2022/08/26	4	123.88	0	0.00	128.00	4	465	0.86%
2022/08/19	5	122.50	0	0.00	125.00	5	367	1.36%
2022/08/18	5	117.50	0	0.00	119.50	5	336	1.49%
2022/08/16	2	120.25	0	0.00	119.00	2	320	0.62%
2022/06/24	0	0.00	0	111.00	111.50	0	232	0.00%
2022/06/22	0	0.00	0	110.00	111.50	0	230	0.00%
2022/03/24	0	0.00	1	95.20	95.80	-1	241	-0.41%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2022/02/24	0	0.00	10	105.75	105.50	-10	176	-5.66%
2022/02/08	10	115.50	0	0.00	116.00	10	143	6.95%
2022/01/13	0	0.00	0.6	103.00	103.50	-0.6	91	-0.65%
2022/01/12	0.3	102.00	0	0.00	103.00	0.3	92	0.33%
2021/12/24	0	0.00	1	101.50	103.50	-1	81	-1.22%
2021/11/18	0	0.00	1	99.50	99.50	-1	88	-1.13%
2021/11/15	0	0.00	1	98.50	99.00	-1	87	-1.14%
2021/11/12	1	98.00	0	0.00	99.50	1	87	1.14%
2021/10/07	0	0.00	3	98.00	97.40	-3	116	-2.57%
2021/10/06	0	0.00	1	98.10	97.50	-1	118	-0.84%
2021/10/01	0	0.00	2	99.15	98.80	-2	122	-1.63%
2021/09/28	0	0.00	3	100.30	100.50	-3	126	-2.37%
2021/09/27	0	0.00	8	100.20	100.00	-8	128	-6.24%
2021/08/26	0	0.00	1	97.90	97.20	-1	132	-0.76%
2021/08/06	1	96.00	0	0.00	95.50	1	165	0.60%
2021/07/21	0	0.00	1	100.50	98.70	-1	191	-0.52%
2021/07/19	0.6	101.50	0	0.00	101.00	0.6	192	0.31%
2021/06/28	0.1	105.50	0	0.00	105.50	0.1	239	0.02%
2021/06/23	0	105.50	0	0.00	106.50	0	239	0.00%
2021/06/21	0	0.00	3	105.50	105.50	-3	241	-1.24%
2021/06/04	1	109.00	1	109.50	109.00	0	260	0.00%
2021/05/27	0.4	106.50	0	0.00	105.50	0.4	285	0.14%
2021/05/26	0.2	106.00	0	0.00	105.50	0.2	286	0.07%
2021/05/25	0.2	106.00	0	0.00	105.00	0.2	288	0.07%
2021/05/13	2	120.75	0	0.00	118.50	2	263	0.76%
2021/05/06	3	127.50	0	0.00	128.50	3	243	1.23%
2021/05/04	4	126.38	0	0.00	126.00	4	241	1.65%
2021/05/03	3	131.50	0	0.00	131.00	3	235	1.27%
2021/04/29	1	132.50	0	0.00	133.00	1	236	0.42%
2021/04/28	4	133.00	0	0.00	133.50	4	235	1.70%
2021/03/04	0	0.00	1	128.00	128.50	-1	322	-0.31%
2021/02/24	0	0.00	1	128.50	129.00	-1	323	-0.31%
2021/02/05	0	0.00	10	119.00	119.50	-10	348	-2.87%
2021/01/28	5	121.00	0	0.00	120.50	5	365	1.37%
2021/01/13	2	125.00	3	128.00	125.50	-1	401	-0.25%
2021/01/05	0	0.00	4	125.88	126.00	-4	451	-0.89%
2020/12/24	2	123.25	0	0.00	123.00	2	568	0.35%
2020/12/23	1	123.00	0	0.00	123.50	1	580	0.17%
2020/12/21	1	122.50	0	0.00	122.50	1	627	0.16%
2020/12/15	1	125.50	0	0.00	125.00	1	856	0.12%
2020/12/10	4	127.75	0	0.00	126.50	4	921	0.43%
2020/12/09	1	130.00	2	129.00	128.50	-1	920	-0.11%
2020/12/07	4	126.75	0	0.00	125.50	4	929	0.43%
2020/12/04	4	128.63	3	130.50	129.00	1	922	0.11%
2020/12/02	30	146.88	29	143.24	140.50	1	896	0.11%
2020/11/10	0	0.00	2	130.75	130.00	-2	761	-0.26%
2020/11/09	1	131.00	7	133.14	131.00	-6	758	-0.79%
2020/11/04	0	0.00	3	132.50	131.00	-3	750	-0.40%
2020/11/03	0	0.00	3	131.00	130.50	-3	748	-0.40%
2020/10/30	10	130.00	0	0.00	126.00	10	746	1.34%
2020/10/28	3	133.00	0	0.00	132.00	3	742	0.40%
2020/10/23	0	0.00	1	137.50	138.50	-1	729	-0.14%
2020/10/22	3	136.50	2	136.50	134.00	1	727	0.14%
2020/10/21	3	135.50	0	0.00	135.00	3	726	0.41%
2020/10/20	9	137.00	3	139.50	136.00	6	725	0.83%
2020/10/19	9	136.33	3	139.00	139.00	6	720	0.83%
2020/10/16	65	138.46	15	140.03	137.50	50	716	6.98%
2020/10/15	19	142.55	9	142.78	141.50	10	706	1.41%
2020/10/14	14	144.57	5	146.50	144.00	9	703	1.28%
2020/10/13	43	146.86	50	149.07	146.00	-7	700	-1.00%
2020/10/12	62	143.44	24	145.00	146.50	38	676	5.61%
2020/10/08	9	145.89	44	146.74	147.50	-35	658	-5.31%
2020/10/07	6	144.42	25	144.90	144.00	-19	643	-2.95%
2020/10/06	12	145.75	24	146.35	145.50	-12	647	-1.85%
2020/10/05	43	146.34	45	147.23	144.50	-2	642	-0.31%
2020/09/30	42	144.06	30	145.93	142.50	12	625	1.92%
2020/09/29	48	145.28	54	146.71	145.50	-6	606	-0.99%
2020/09/28	9	142.72	47	141.90	144.00	-38	585	-6.49%
2020/09/25	51	137.94	37	139.82	137.00	14	578	2.42%
2020/09/24	15	144.40	19	146.63	144.50	-4	553	-0.72%
2020/09/23	14	149.36	2	153.00	145.00	12	533	2.25%
2020/09/22	64	149.41	72	152.14	148.00	-8	501	-1.60%
2020/09/21	1	153.00	31	154.48	153.00	-30	462	-6.49%
2020/09/18	5	157.20	0	0.00	151.00	5	431	1.16%
2020/09/17	6	144.17	8	144.38	145.50	-2	301	-0.66%
2020/09/16	2	132.75	1	132.50	132.50	1	254	0.39%
2020/09/11	1	128.00	1	127.00	126.00	0	229	0.00%
2020/05/19	0	0.00	2.1	127.38	125.50	-2.1	340	-0.62%
2020/05/18	2	126.00	0	0.00	126.00	2	341	0.59%
2020/04/23	1	112.00	1	111.50	108.50	0	331	0.00%
2020/03/16	0	0.00	36	104.36	98.00	-36	315	-11.42%
2020/03/12	4	120.50	0	0.00	115.00	4	296	1.35%
2020/02/05	0	0.00	6	126.00	123.50	-6	258	-2.32%
2020/02/03	0	0.00	5	130.00	130.00	-5	250	-2.00%
2020/01/31	0	0.00	3	128.00	131.50	-3	247	-1.21%
2020/01/20	0	0.00	1	136.50	135.00	-1	232	-0.43%
2020/01/15	2	130.50	0	0.00	129.50	2	225	0.89%
2020/01/08	3	130.00	0	0.00	128.00	3	227	1.32%
2020/01/07	4	128.38	0	0.00	128.50	4	222	1.80%
2020/01/06	3	128.33	0	0.00	129.00	3	218	1.37%
2019/12/27	4	126.75	2	126.00	125.00	2	209	0.95%
2019/12/26	0	0.00	1.7	123.94	126.00	-1.7	196	-0.87%
2019/12/23	0.4	120.50	0	0.00	121.00	0.4	187	0.23%
2019/12/20	1	122.00	1	122.50	122.50	0	186	0.00%
2019/12/19	0.6	122.00	0	0.00	122.50	0.6	186	0.33%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/12/17	1	120.50	0	0.00	121.00	1	181	0.55%
2019/12/16	0.5	121.00	1	121.50	121.50	-0.5	181	-0.29%
2019/12/13	0.9	120.00	0	0.00	120.50	0.9	181	0.50%
2019/12/11	0	0.00	1	118.50	117.00	-1	179	-0.56%
2019/12/10	0.4	118.00	0	0.00	118.50	0.4	181	0.22%
2019/12/04	0.6	112.00	0	0.00	112.50	0.6	174	0.32%
2019/12/03	0	0.00	33	114.05	113.00	-33	174	-18.88%
2019/12/02	0.2	113.50	2	114.00	114.00	-1.8	177	-1.02%
2019/11/29	1	111.50	0	0.00	112.50	1	182	0.55%
2019/11/28	0.1	111.50	13	112.00	112.00	-12.9	183	-7.02%
2019/11/26	1	114.00	0	0.00	114.50	1	180	0.55%
2019/11/21	1	114.00	61	114.23	113.50	-60	174	-34.34%
2019/11/20	0	0.00	43	115.29	114.00	-43	170	-25.17%
2019/11/14	0	0.00	2	123.00	123.00	-2	160	-1.25%
2019/11/13	0	0.00	6	123.33	122.50	-6	160	-3.74%
2019/11/12	0	0.00	4	125.00	124.00	-4	160	-2.50%
2019/11/08	0	0.00	2	123.00	125.00	-2	156	-1.28%
2019/11/04	1	126.50	0	0.00	126.50	1	162	0.62%
2019/10/31	2	124.00	0	0.00	123.50	2	166	1.20%
2019/10/25	0	0.00	4	127.00	125.00	-4	165	-2.42%
2019/10/22	1	126.50	1	130.00	129.00	0	152	0.00%
2019/10/07	5	128.30	0	0.00	126.50	5	159	3.14%
2019/09/19	2	123.50	0	0.00	123.00	2	166	1.20%
2019/09/12	3	125.33	0	0.00	124.00	3	165	1.81%
2019/09/10	2	127.75	0	0.00	127.00	2	164	1.22%
2019/09/09	1	132.50	0	0.00	132.50	1	163	0.61%
2019/09/06	2	133.50	2	133.50	134.00	0	164	0.00%
2019/09/05	6	135.08	0	0.00	133.50	6	165	3.62%
2019/09/04	11	133.68	0	0.00	135.00	11	167	6.58%
2019/08/30	1	148.00	0	0.00	147.50	1	176	0.57%
2019/08/29	4	144.50	0	0.00	145.50	4	185	2.16%
2019/08/26	3	141.17	0	0.00	141.00	3	194	1.54%
2019/08/23	1	144.00	0	0.00	143.00	1	195	0.51%
2019/08/22	1	144.50	0	0.00	144.50	1	196	0.51%
2019/08/21	7	144.64	0	0.00	144.50	7	195	3.58%
2019/08/20	1	145.50	0	0.00	146.00	1	194	0.51%
2019/08/19	9	143.78	0	0.00	145.00	9	196	4.59%
2019/08/13	1	141.50	0	0.00	141.00	1	214	0.47%
2019/08/12	5	144.60	10	144.75	144.50	-5	216	-2.31%
2019/08/06	0	0.00	1	145.50	145.50	-1	220	-0.45%
2019/07/30	0	0.00	10	140.00	138.50	-10	217	-4.60%
2019/07/29	0	0.00	9	142.28	142.00	-9	219	-4.11%
2019/07/25	2	141.25	0	0.00	141.00	2	220	0.91%
2019/07/24	0	0.00	3	141.50	141.50	-3	221	-1.36%
2019/07/23	2	141.50	0	0.00	142.00	2	224	0.89%
2019/07/19	1	141.00	0	0.00	140.50	1	232	0.43%
2019/07/18	1	144.00	0	0.00	143.00	1	233	0.43%
2019/07/16	1	145.00	0	0.00	145.00	1	246	0.40%
2019/07/11	1	149.50	0	0.00	148.00	1	240	0.42%
2019/07/10	1	152.50	0	0.00	150.50	1	243	0.41%
2019/07/09	0	0.00	2	153.75	152.50	-2	249	-0.80%
2019/07/03	1	153.00	0	0.00	152.00	1	255	0.39%
2019/07/02	7	153.14	3	153.17	154.50	4	255	1.57%
2019/07/01	3	157.50	1	157.00	157.50	2	249	0.80%
2019/06/28	3	157.00	1	157.00	157.00	2	248	0.81%
2019/06/26	2	156.25	0	0.00	156.00	2	244	0.82%
2019/06/25	2	158.75	0	0.00	158.00	2	244	0.82%
2019/06/24	1	157.50	0	0.00	159.50	1	246	0.41%
2019/06/21	1	157.50	0	0.00	158.50	1	247	0.40%
2019/06/20	2	160.00	0	0.00	160.50	2	248	0.80%
2019/06/19	6	161.25	0	0.00	161.00	6	248	2.42%
2019/06/18	1	160.50	1	162.00	161.50	0	248	0.00%
2019/06/14	0	0.00	3	164.00	163.50	-3	246	-1.22%
2019/06/12	1	161.50	0	0.00	162.50	1	243	0.41%
2019/06/11	2	161.25	1	164.50	161.00	1	242	0.41%
2019/06/10	0	0.00	2	164.50	164.50	-2	237	-0.84%
2019/06/06	3	162.33	1	161.50	161.00	2	230	0.87%
2019/06/04	1	153.50	0	0.00	155.00	1	214	0.47%
2019/06/03	3	153.50	0	0.00	154.50	3	214	1.40%
2019/05/31	11	152.64	5	151.50	154.50	6	213	2.81%
2019/05/29	0	0.00	1	148.00	149.00	-1	207	-0.48%
2019/05/28	1	149.00	0	0.00	148.50	1	208	0.48%
2019/05/24	1	151.50	0	0.00	150.00	1	210	0.47%
2019/05/22	2	149.75	0	0.00	149.00	2	208	0.96%
2019/05/20	3	148.17	0	0.00	148.00	3	212	1.41%
2019/05/17	4	147.88	0	0.00	148.00	4	217	1.84%
2019/05/16	2	149.25	0	0.00	147.50	2	241	0.83%
2019/05/15	1	150.00	0	0.00	149.50	1	241	0.41%
2019/05/13	5	144.30	1	145.00	143.50	4	233	1.71%
2019/05/08	8	141.06	15	141.07	143.50	-7	230	-3.03%
2019/05/07	2	140.25	0	0.00	141.00	2	232	0.86%
2019/05/06	4	141.75	0	0.00	140.50	4	236	1.69%
2019/05/03	4	144.75	0	0.00	144.50	4	235	1.70%
2019/05/02	3	146.50	0	0.00	148.00	3	234	1.28%
2019/04/30	1	145.00	0	0.00	148.00	1	235	0.43%
2019/04/29	2	146.00	1	147.50	146.00	1	240	0.42%
2019/04/26	5	147.00	0	0.00	146.50	5	237	2.10%
2019/04/25	1	148.50	1	149.50	148.50	0	236	0.00%
2019/04/24	7	145.43	0	0.00	145.00	7	231	3.03%
2019/04/23	4	145.50	0	0.00	146.50	4	230	1.74%
2019/04/18	0	0.00	3	136.00	134.00	-3	208	-1.44%
2019/04/15	5	138.20	2	137.75	140.50	3	211	1.42%
2019/04/12	10	136.00	0	0.00	137.00	10	206	4.83%
2019/04/11	0	0.00	13	136.15	136.50	-13	207	-6.26%
2019/04/10	2	136.25	0	0.00	135.50	2	207	0.96%
2019/04/09	1	135.00	0	0.00	134.00	1	210	0.48%
2019/04/08	4	134.00	0	0.00	133.00	4	213	1.87%
2019/04/03	17	132.71	0	0.00	132.00	17	225	7.54%
2019/04/02	4	133.13	0	0.00	133.00	4	234	1.71%
2019/04/01	3	132.33	0	0.00	132.50	3	249	1.20%
2019/03/29	1	133.00	0	0.00	133.00	1	271	0.37%
2019/03/28	3	133.17	0	0.00	134.00	3	276	1.08%
2019/03/27	6	134.67	3	138.00	133.00	3	290	1.03%
2019/03/26	2	135.00	0	0.00	135.50	2	290	0.69%
2019/03/25	0	0.00	1	134.00	135.50	-1	292	-0.34%
2019/03/19	2	132.25	0	0.00	131.00	2	301	0.66%
2019/03/18	0	0.00	4	132.50	132.50	-4	301	-1.33%
2019/03/14	1	133.50	1	134.50	134.50	0	301	0.00%
2019/03/12	0	0.00	2	132.50	133.50	-2	297	-0.67%
2019/03/11	0	0.00	2	134.00	133.50	-2	296	-0.67%
2019/02/26	1	132.00	0	0.00	131.50	1	286	0.35%
2019/02/22	0	0.00	5	140.60	135.50	-5	282	-1.77%
2019/02/18	1	141.50	0	0.00	139.00	1	263	0.38%
2019/02/15	5	136.90	12	136.79	139.00	-7	252	-2.77%
2019/02/14	1	131.00	3	131.50	131.00	-2	225	-0.89%
2019/02/11	0	0.00	1	130.00	129.00	-1	223	-0.45%
2019/01/28	0	0.00	7	133.14	131.50	-7	224	-3.12%
2019/01/25	0	0.00	1	133.50	131.00	-1	223	-0.45%
2019/01/21	9	123.44	0	0.00	123.00	9	214	4.20%
2019/01/18	3	128.00	0	0.00	127.50	3	208	1.44%
2019/01/14	1	127.50	0	0.00	127.00	1	202	0.49%
2019/01/09	1	131.00	2	130.00	129.00	-1	197	-0.51%
2019/01/08	11	127.86	0	0.00	127.50	11	193	5.67%
2019/01/07	6	132.33	0	0.00	132.00	6	187	3.21%
2019/01/04	3	133.17	0	0.00	132.50	3	185	1.62%
2019/01/03	6	134.92	0	0.00	135.50	6	186	3.22%
2019/01/02	1	136.00	0	0.00	136.50	1	185	0.54%
2018/12/28	1	134.50	1	136.00	136.00	0	183	0.00%
2018/12/27	0	0.00	20	135.78	133.00	-20	177	-11.29%
2018/12/26	3	136.00	0	0.00	133.00	3	173	1.73%
2018/12/20	0	0.00	6	135.08	133.50	-6	106	-5.65%
2018/12/19	2	128.50	2	130.50	131.00	0	92	0.00%
2018/12/18	6	132.00	7	131.00	132.00	-1	87	-1.14%
2018/12/14	0	0.00	6	130.83	131.00	-6	77	-7.70%
2018/12/10	0	0.00	1	121.00	122.50	-1	66	-1.51%
2018/12/07	0	0.00	3	121.50	121.00	-3	65	-4.57%
2018/12/06	0	0.00	7	120.64	120.50	-7	66	-10.60%
2018/12/05	0	0.00	4	122.00	122.00	-4	65	-6.06%
2018/11/28	0	0.00	1	121.50	121.50	-1	68	-1.46%
2018/11/27	1	122.50	0	0.00	122.00	1	69	1.44%
2018/10/16	0	0.00	2	120.00	120.00	-2	87	-2.29%
2018/10/11	2	118.00	0	0.00	117.50	2	86	2.31%
2018/10/09	2	122.00	0	0.00	123.50	2	83	2.40%
2018/10/08	1	122.00	1	123.50	123.50	0	82	0.00%
2018/10/03	1	125.00	0	0.00	124.00	1	91	1.09%
2018/09/25	0	0.00	1	127.00	126.50	-1	98	-1.01%
2018/09/21	0	0.00	4	126.50	127.00	-4	101	-3.93%
2018/09/11	0	0.00	14	127.36	127.00	-14	104	-13.46%
2018/09/10	0	0.00	10	127.35	128.50	-10	105	-9.52%
2018/09/06	6	132.67	0	0.00	132.00	6	107	5.60%
2018/08/31	23	129.67	0	0.00	129.50	23	108	21.24%
2018/08/15	2	125.00	0	0.00	127.00	2	114	1.74%
2018/08/14	1	126.50	0	0.00	126.00	1	115	0.87%
2018/08/13	5	128.00	0	0.00	126.00	5	115	4.33%
2018/08/10	0	0.00	2	130.00	129.50	-2	113	-1.76%
2018/08/09	0	0.00	15	130.10	128.50	-15	113	-13.18%
2018/08/06	6	132.58	0	0.00	132.00	6	104	5.75%
2018/08/02	1	127.00	0	0.00	126.50	1	100	0.99%
2018/08/01	10	126.50	0	0.00	125.00	10	98	10.16%
2018/07/24	2	121.00	0	0.00	121.50	2	96	2.07%
2018/06/20	4	118.00	0	0.00	120.00	4	95	4.18%
2018/06/19	6	118.00	0	0.00	119.50	6	97	6.12%
2018/06/13	3	118.50	0	0.00	120.00	3	96	3.10%
2018/05/30	3	119.00	0	0.00	118.50	3	102	2.92%
2018/05/29	4	119.38	0	0.00	120.00	4	102	3.90%
2018/05/24	6	115.33	0	0.00	117.00	6	93	6.41%
2018/05/23	4	118.00	0	0.00	118.00	4	91	4.39%
2018/05/22	6	119.33	0	0.00	122.00	6	88	6.81%
2018/05/21	9	121.39	0	0.00	122.00	9	88	10.21%
2018/03/19	1	121.50	0	0.00	121.50	1	136	0.73%
2018/03/16	1	124.50	0	0.00	124.00	1	135	0.74%
2018/03/07	4	125.00	0	0.00	126.50	4	147	2.72%
2018/03/06	4	124.13	0	0.00	123.50	4	145	2.75%
2018/03/01	0	0.00	2	126.50	127.00	-2	145	-1.38%
2018/02/27	0	0.00	8	129.38	127.00	-8	145	-5.51%
2018/02/09	5	114.00	35	114.21	126.00	-30	144	-20.80%
2018/02/08	10	126.00	0	0.00	126.00	10	121	8.22%
2018/01/15	6	168.00	0	0.00	167.50	6	117	5.09%
2018/01/08	0	0.00	1	178.00	176.00	-1	129	-0.77%