前鼎 (4908)-統一-城中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.9
漲跌
▼2.1
漲幅
-2.08%
成交量
1,378張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	102.50	14	101.50	101.00	0	7,925	0.00%
2024/04/29	5	102.20	3	101.50	102.00	2	7,982	0.03%
2024/04/26	6	103.50	7	103.00	98.10	-1	7,951	-0.01%
2024/04/25	11	99.21	10	99.68	97.40	1	7,914	0.01%
2024/04/22	0	0.00	16	95.21	89.10	-16	8,047	-0.20%
2024/04/19	16	92.70	0	0.00	97.50	16	8,073	0.20%
2024/04/17	2	96.95	2	97.15	97.00	0	8,180	0.00%
2024/04/15	1	102.50	1	100.50	100.50	0	8,142	0.00%
2024/04/11	12	103.54	13	104.08	103.00	-1	8,147	-0.01%
2024/04/10	3	109.33	2	110.50	108.50	1	8,127	0.01%
2024/04/09	2	109.75	1	110.00	107.50	1	8,096	0.01%
2024/04/08	2	111.00	0	0.00	110.00	2	8,104	0.02%
2024/04/03	2	112.50	2	113.50	111.00	0	8,165	0.00%
2024/04/02	3	111.50	34	107.29	118.50	-31	8,123	-0.38%
2024/04/01	3	109.50	15	110.03	109.50	-12	8,030	-0.15%
2024/03/29	3	107.33	2	108.00	108.50	1	8,003	0.01%
2024/03/28	28	110.32	11	109.82	110.00	17	7,991	0.21%
2024/03/27	21	108.95	7	108.50	107.50	14	7,923	0.18%
2024/03/26	6	109.00	22	108.86	106.00	-16	7,886	-0.20%
2024/03/25	1	107.50	4	109.38	112.00	-3	7,835	-0.04%
2024/03/22	23	107.00	3	106.17	107.00	20	7,840	0.26%
2024/03/21	2	103.00	2	102.75	103.00	0	7,792	0.00%
2024/03/20	1	103.00	1	105.00	102.00	0	7,824	0.00%
2024/03/19	18	107.44	18	104.44	104.00	0	7,866	0.00%
2024/03/18	2	104.00	1	104.50	103.50	1	7,866	0.01%
2024/03/15	1	104.50	0	0.00	102.00	1	8,146	0.01%
2024/03/14	8	104.44	9	104.00	103.00	-1	8,674	-0.01%
2024/03/13	3	105.67	4	106.88	107.00	-1	8,801	-0.01%
2024/03/12	5	109.10	5	109.90	111.00	0	8,710	0.00%
2024/03/11	6	109.33	6	110.50	112.50	0	8,670	0.00%
2024/03/08	9	109.61	11	108.32	107.00	-2	8,639	-0.02%
2024/03/07	19	118.34	16	120.47	113.50	3	8,583	0.03%
2024/03/06	2	117.50	4	119.50	119.00	-2	8,519	-0.02%
2024/03/05	4	118.25	5	116.90	117.50	-1	8,609	-0.01%
2024/03/04	14	122.79	8	122.56	120.00	6	8,801	0.07%
2024/03/01	5	119.10	6	119.33	120.50	-1	8,762	-0.01%
2024/02/29	8	120.38	7	120.79	121.50	1	8,706	0.01%
2024/02/27	7	119.29	12	119.00	119.00	-5	8,677	-0.06%
2024/02/26	82	128.65	193	126.64	121.50	-111	8,546	-1.30%	大賣/鉅額交易
2024/02/23	140	122.90	30	120.92	124.00	110	8,261	1.33%	大買/鉅額交易
2024/02/22	19	116.45	12	115.54	113.00	7	8,077	0.09%
2024/02/21	25	117.90	50	118.24	117.00	-25	7,935	-0.32%
2024/02/20	25	117.38	9	114.78	113.00	16	7,681	0.21%
2024/02/19	16	118.41	15	118.17	114.50	1	7,570	0.01%
2024/02/16	30	121.38	29	120.24	121.00	1	7,532	0.01%
2024/02/15	17	112.00	18	115.44	118.00	-1	7,237	-0.01%
2024/02/05	19	109.97	17	110.68	107.50	2	7,143	0.03%
2024/02/02	14	111.50	5	113.10	109.00	9	7,022	0.13%
2024/02/01	9	116.56	8	114.50	111.00	1	6,908	0.01%
2024/01/31	15	109.40	22	109.70	113.00	-7	6,607	-0.11%
2024/01/30	32	101.56	24	100.75	103.00	8	6,443	0.12%
2024/01/29	31	95.35	38	95.97	97.90	-7	6,206	-0.11%
2024/01/26	0	0.00	3	89.40	89.00	-3	6,042	-0.05%
2024/01/23	0	0.00	2	92.20	89.10	-2	6,596	-0.03%
2024/01/18	3	84.70	5	84.92	86.90	-2	7,457	-0.03%
2024/01/16	6	90.37	5	89.78	88.30	1	8,457	0.01%
2024/01/15	1	86.30	1	87.40	88.80	0	8,627	0.00%
2024/01/12	27	87.25	27	87.20	85.80	0	9,046	0.00%
2024/01/11	30	87.88	36	88.09	87.10	-6	9,745	-0.06%
2024/01/10	3	83.40	3	83.60	83.60	0	10,098	0.00%
2024/01/04	0	0.00	2	85.20	83.80	-2	11,771	-0.02%
2024/01/03	2	84.70	0	0.00	84.30	2	11,826	0.02%
2024/01/02	2	85.60	2	84.60	84.90	0	11,860	0.00%
2023/12/29	12	84.64	2	84.20	84.30	10	12,018	0.08%
2023/12/28	2	92.40	1	88.00	88.00	1	11,980	0.01%
2023/12/26	0	0.00	2	92.60	93.50	-2	12,166	-0.02%
2023/12/25	2	93.70	0	0.00	93.00	2	12,280	0.02%
2023/12/22	1	94.10	0	0.00	93.90	1	12,516	0.01%
2023/12/21	3	93.93	3	94.17	93.90	0	12,658	0.00%
2023/12/19	9	96.60	12	95.21	94.90	-3	13,402	-0.02%
2023/12/18	1	95.30	0	0.00	95.30	1	13,426	0.01%
2023/12/15	5	94.80	3	93.80	93.20	2	13,671	0.01%
2023/12/14	5	94.60	3	95.70	95.10	2	13,808	0.01%
2023/12/13	7	96.23	10	96.81	95.30	-3	14,130	-0.02%
2023/12/12	23	101.09	27.1	98.06	95.60	-4.1	14,999	-0.03%
2023/12/11	57.1	103.79	51	103.67	105.50	6.1	14,986	0.04%
2023/12/08	29	97.41	25	97.03	97.20	4	14,682	0.03%
2023/12/07	1	92.40	0	0.00	92.40	1	14,654	0.01%
2023/12/05	1	92.90	0	0.00	92.60	1	14,833	0.01%
2023/12/01	1	95.20	115	95.92	95.10	-114	15,063	-0.76%	大賣/鉅額交易
2023/11/30	122	95.60	10	97.60	94.80	112	15,044	0.74%	大買/鉅額交易
2023/11/29	13	98.65	19	100.61	100.00	-6	14,956	-0.04%
2023/11/28	9	93.80	3	95.83	94.00	6	14,737	0.04%
2023/11/24	2	91.50	2	93.40	91.50	0	14,633	0.00%
2023/11/22	24	102.03	26	101.90	102.00	-2	14,478	-0.01%
2023/11/21	15	98.57	3	98.93	100.00	12	14,016	0.09%
2023/11/20	1	92.40	1	92.90	91.20	0	13,853	0.00%
2023/11/17	4	92.88	2	93.05	92.10	2	13,829	0.01%
2023/11/16	1	94.40	1	94.90	92.90	0	13,777	0.00%
2023/11/15	23	96.88	25	97.36	94.60	-2	13,738	-0.01%
2023/11/14	9	95.59	8	93.34	96.20	1	13,581	0.01%
2023/11/13	8	91.93	7	91.33	92.00	1	13,487	0.01%
2023/11/10	6	91.88	16	91.88	89.70	-10	13,405	-0.07%
2023/11/09	17	95.36	34	94.33	93.80	-17	13,318	-0.13%
2023/11/08	4	96.75	2	95.75	95.00	2	13,174	0.02%
2023/11/07	26	99.10	6	99.93	97.20	20	13,063	0.15%
2023/11/06	33	98.37	34	98.34	97.60	-1	12,832	-0.01%
2023/11/03	7	94.44	7	93.89	93.40	0	12,553	0.00%
2023/11/02	1	92.50	0	0.00	95.40	1	12,407	0.01%
2023/11/01	11	93.79	11	94.09	92.00	0	12,224	0.00%
2023/10/31	3	91.47	0	0.00	89.80	3	12,043	0.02%
2023/10/30	4	96.38	4	95.55	93.70	0	11,866	0.00%
2023/10/27	3	98.27	3	98.63	95.40	0	11,744	0.00%
2023/10/26	25	100.95	26	101.46	99.20	-1	11,606	-0.01%
2023/10/25	56	102.26	66	103.31	98.30	-10	11,307	-0.09%
2023/10/24	53	95.39	43	95.40	99.00	10	10,840	0.09%
2023/10/23	7	91.19	9	91.22	90.00	-2	10,279	-0.02%
2023/10/20	74	93.94	70	93.82	91.60	4	10,047	0.04%
2023/10/19	93	93.79	94	94.01	93.00	-1	9,646	-0.01%
2023/10/18	53	87.83	156	84.88	90.30	-103	8,998	-1.14%	大賣/鉅額交易
2023/10/17	200	84.93	101	85.20	83.40	99	8,818	1.12%	大買/大賣/
2023/10/16	89	83.90	95	84.29	83.70	-6	8,393	-0.07%
2023/10/13	27	76.08	26	76.73	81.00	1	7,881	0.01%
2023/10/12	6	73.08	8	72.29	73.70	-2	7,487	-0.03%
2023/10/11	1	69.90	25	69.45	67.00	-24	7,503	-0.32%
2023/10/06	5	71.52	5	71.30	71.00	0	7,490	0.00%
2023/10/05	76	73.21	57	73.58	72.10	19	7,475	0.25%
2023/10/04	2	71.00	3	70.43	71.00	-1	7,342	-0.01%
2023/10/03	20	71.74	15	72.40	70.30	5	7,411	0.07%
2023/10/02	6	70.67	10	71.34	70.00	-4	7,294	-0.05%
2023/09/28	15	71.26	10	71.97	69.90	5	7,283	0.07%
2023/09/27	34	73.86	41	73.40	72.50	-7	7,197	-0.10%
2023/09/26	25	73.82	24	73.01	71.50	1	7,054	0.01%
2023/09/25	44	74.40	58	74.76	73.80	-14	6,924	-0.20%
2023/09/22	149	74.20	137	74.43	75.50	12	6,721	0.18%	大買/大賣/
2023/09/21	9	70.41	7	71.13	71.00	2	6,308	0.03%
2023/09/20	46	73.13	47	71.88	71.50	-1	6,252	-0.02%
2023/09/19	12	71.85	11	72.24	72.10	1	5,974	0.02%
2023/09/18	106	74.36	98	73.87	72.80	8	5,790	0.14%	大買/
2023/09/15	122	71.69	116	71.09	70.00	6	5,396	0.11%	大買/大賣/
2023/09/14	15	68.49	12	68.51	70.50	3	4,448	0.07%
2023/09/13	6	61.48	20	59.20	64.10	-14	4,155	-0.34%
2023/09/12	7	56.86	6	58.10	58.30	1	3,900	0.03%
2023/09/11	8	59.84	8	59.40	61.00	0	3,765	0.00%
2023/09/08	2	60.10	5	60.00	60.30	-3	3,659	-0.08%
2023/09/07	14	61.92	15	61.93	61.30	-1	3,511	-0.03%
2023/09/06	6	61.42	5	62.20	62.20	1	3,342	0.03%
2023/09/04	5	55.60	7	55.96	56.30	-2	3,169	-0.06%
2023/09/01	10	54.77	5	55.30	55.50	5	3,103	0.16%
2023/08/29	1	55.20	0	0.00	55.20	1	3,073	0.03%
2023/08/28	0	0.00	2	55.00	54.30	-2	3,024	-0.07%
2023/08/25	3	55.07	2	54.20	55.10	1	2,978	0.03%
2023/08/17	2	55.10	0	0.00	55.60	2	2,894	0.07%
2023/08/01	2	56.90	2	56.70	55.00	0	2,987	0.00%
2023/07/31	10	61.64	11	61.86	58.70	-1	2,924	-0.03%
2023/07/28	1	58.30	1	55.00	60.10	0	2,665	0.00%
2023/07/27	15	55.40	0	0.00	54.70	15	2,582	0.58%
2023/07/25	0	0.00	2	56.20	55.70	-2	2,562	-0.08%
2023/07/21	6	58.97	6	58.92	57.90	0	2,477	0.00%
2023/07/20	38	62.75	36	63.41	59.80	2	2,394	0.08%
2023/07/19	0	0.00	7	58.60	62.10	-7	2,109	-0.33%
2023/07/18	14	57.00	9	59.18	56.50	5	2,050	0.24%
2023/07/17	3	56.03	2	56.90	56.90	1	1,885	0.05%
2023/07/14	40	50.04	51	49.91	51.80	-11	1,848	-0.60%
2023/07/13	0	0.00	4	48.90	47.10	-4	1,777	-0.22%
2023/07/12	1	46.20	7	45.49	45.35	-6	1,732	-0.35%
2023/07/11	0	0.00	11	46.47	46.50	-11	1,710	-0.64%
2023/07/10	24	49.01	13	49.21	47.85	11	1,673	0.66%
2023/07/07	3	46.08	3	46.78	46.35	0	1,557	0.00%
2023/07/06	1	47.60	1	48.35	45.80	0	1,501	0.00%
2023/07/05	10	46.00	0	0.00	45.20	10	1,435	0.70%
2023/07/04	12	45.42	15	45.74	46.60	-3	1,388	-0.22%
2023/07/03	0	0.00	1	43.05	42.70	-1	1,279	-0.08%
2023/06/30	3	43.05	0	0.00	42.15	3	1,247	0.24%
2023/06/29	12	43.93	2	43.45	43.75	10	1,217	0.82%
2023/06/28	1	40.20	2.4	41.47	42.95	-1.4	1,069	-0.13%
2023/06/26	0.2	39.35	3	39.90	39.80	-2.8	1,000	-0.28%
2023/06/19	0.2	40.00	0	0.00	39.70	0.2	991	0.02%
2023/06/13	0	0.00	5	39.10	39.15	-5	983	-0.51%
2023/06/08	2	40.23	0	0.00	39.60	2	961	0.21%
2023/06/06	0	0.00	5	40.20	40.00	-5	958	-0.52%
2023/06/05	23	41.15	23	41.16	40.65	0	949	0.00%
2023/06/02	1	40.65	0	0.00	40.25	1	919	0.11%
2023/06/01	10	40.95	8	40.88	41.20	2	900	0.22%
2023/05/31	5	40.60	1	41.25	40.55	4	886	0.45%
2023/05/30	4	40.68	10	40.59	40.95	-6	869	-0.69%
2023/05/29	14	39.91	4	40.10	39.85	10	823	1.21%
2023/05/26	2	38.95	2	39.50	39.75	0	803	0.00%
2023/05/22	0	0.00	1	40.40	40.25	-1	759	-0.13%
2023/05/19	12	39.63	13	39.79	39.70	-1	728	-0.14%
2023/05/18	2	39.40	1	38.30	39.45	1	657	0.15%
2023/05/17	1	38.20	0	0.00	38.15	1	621	0.16%
2023/05/16	0	0.00	10	39.37	38.65	-10	602	-1.66%
2023/05/15	1	38.80	0	0.00	38.80	1	539	0.19%
2023/05/11	0	0.00	5	36.50	35.65	-5	488	-1.02%
2023/04/28	1	36.50	1	36.05	35.80	0	440	0.00%
2023/04/26	0	0.00	4	33.64	34.95	-4	386	-1.04%
2023/04/19	5	36.44	3	37.23	36.30	2	348	0.57%
2023/04/18	5	36.51	9	36.30	36.60	-4	319	-1.25%
2023/04/17	1	35.15	0	0.00	35.05	1	282	0.35%
2023/04/14	5	34.20	0	0.00	34.10	5	269	1.86%
2023/03/30	5	32.50	5	32.70	32.55	0	211	0.00%
2023/03/22	0	0.00	5	31.60	31.60	-5	211	-2.37%
2023/03/07	0	0.00	1	32.90	32.80	-1	286	-0.35%
2023/03/06	5	32.75	0	0.00	32.60	5	291	1.71%
2023/03/02	5	32.10	0	0.00	32.05	5	299	1.67%
2023/02/24	0	0.00	2	32.25	31.95	-2	298	-0.67%
2023/02/20	2	32.40	0	0.00	32.45	2	296	0.68%
2023/02/16	0	31.70	0	0.00	31.45	0	295	0.00%
2023/02/10	0	31.80	0	0.00	31.60	0	310	0.00%
2023/02/08	0	0.00	6	31.90	31.95	-6	313	-1.91%
2023/02/02	0	0.00	1	32.00	32.20	-1	315	-0.32%
2023/02/01	1	31.35	0	0.00	31.60	1	311	0.32%
2023/01/30	0	31.80	1	30.80	30.70	-1	310	-0.32%
2023/01/17	1	30.70	0	0.00	30.30	1	313	0.32%
2023/01/10	0	0.00	3	31.45	31.20	-3	325	-0.92%
2023/01/09	3	31.30	0	0.00	31.25	3	327	0.92%
2023/01/04	2	30.45	2	30.30	30.60	0	344	0.00%
2022/12/27	0	0.00	12	31.00	30.70	-12	351	-3.41%
2022/12/16	1	31.95	0	0.00	31.90	1	384	0.26%
2022/12/13	0	0.00	1	32.10	31.70	-1	381	-0.26%
2022/12/12	1	31.65	0	0.00	31.45	1	385	0.26%
2022/12/02	8	33.35	8	33.76	33.50	0	417	0.00%
2022/12/01	3	32.20	3	33.20	33.00	0	398	0.00%
2022/11/30	6	32.20	1	32.50	32.00	5	400	1.25%
2022/11/29	2	30.83	3	31.67	32.30	-1	452	-0.22%
2022/11/28	2	29.70	2	30.00	30.40	0	440	0.00%
2022/11/25	0	0.00	1	29.95	29.50	-1	457	-0.22%
2022/11/24	1	30.25	0	0.00	30.30	1	468	0.21%
2022/11/23	5	30.20	1	30.30	30.15	4	494	0.81%
2022/11/22	1	30.45	0	0.00	30.20	1	511	0.20%
2022/11/17	1	31.00	0	0.00	30.80	1	630	0.16%
2022/11/16	0	0.00	1	30.75	30.25	-1	644	-0.16%
2022/11/15	4	30.34	3	30.45	30.45	1	661	0.15%
2022/11/09	5	31.15	0	0.00	31.35	5	870	0.57%
2022/10/26	10	28.85	0	0.00	28.70	10	1,675	0.60%
2022/10/13	0	0.00	1	30.70	30.35	-1	1,793	-0.06%
2022/09/15	0	0.00	20	40.45	39.50	-20	2,563	-0.78%
2022/09/08	2	38.00	3	38.50	38.75	-1	2,833	-0.04%
2022/09/06	1	38.35	0	0.00	37.45	1	2,856	0.04%
2022/09/05	24	39.73	4	40.05	38.05	20	2,862	0.70%
2022/08/31	1	42.15	0	0.00	41.25	1	2,837	0.04%
2022/08/26	3	41.10	2	41.35	40.30	1	2,772	0.04%
2022/08/25	0	0.00	7	39.71	40.00	-7	2,736	-0.26%
2022/08/24	1	38.65	1	39.30	38.75	0	2,676	0.00%
2022/08/23	1	38.60	1	38.60	38.60	0	2,663	0.00%
2022/08/22	2	38.68	0	0.00	38.40	2	2,651	0.08%
2022/08/19	1	38.50	10	38.91	38.25	-9	2,633	-0.34%
2022/08/18	4	40.08	3	40.13	40.90	1	2,598	0.04%
2022/08/17	11	40.15	0	0.00	39.40	11	2,549	0.43%
2022/08/16	0	0.00	7	39.27	38.95	-7	2,462	-0.28%
2022/08/15	0	0.00	9	38.25	38.20	-9	2,415	-0.37%
2022/08/12	0	0.00	2	38.00	38.00	-2	2,375	-0.08%
2022/08/11	5	37.46	0	0.00	37.40	5	2,355	0.21%
2022/08/10	11	38.15	10	38.23	37.80	1	2,310	0.04%
2022/08/09	2	38.35	5	37.40	38.50	-3	2,274	-0.13%
2022/08/08	101	37.56	96	38.01	37.75	5	2,214	0.23%	大買/
2022/08/05	41	36.77	31	36.96	37.45	10	2,059	0.49%
2022/08/04	0	0.00	2	35.05	35.10	-2	1,794	-0.11%
2022/07/29	2	33.05	3	33.35	33.90	-1	1,714	-0.06%
2022/07/28	1	32.85	3	32.78	32.80	-2	1,715	-0.12%
2022/07/27	2	31.95	0	0.00	32.30	2	1,710	0.12%
2022/07/18	0	0.00	1	31.40	31.45	-1	1,663	-0.06%
2022/07/13	6	31.07	4	31.53	31.20	2	1,686	0.12%
2022/07/12	1	32.55	0	0.00	32.50	1	1,370	0.07%
2022/07/11	1	35.15	1	35.55	36.10	0	1,366	0.00%
2022/07/06	0	0.00	1	33.45	33.45	-1	1,281	-0.08%
2022/07/05	0	0.00	1	32.35	33.65	-1	1,299	-0.08%
2022/07/04	1	31.60	0	0.00	31.70	1	1,303	0.08%
2022/06/27	0	0.00	11	36.80	37.60	-11	1,221	-0.90%
2022/06/24	13	37.08	0	0.00	36.85	13	1,208	1.08%
2022/06/23	7	40.01	18	39.30	38.70	-11	1,174	-0.94%
2022/06/22	8	40.08	5	39.47	40.05	3	1,121	0.27%
2022/06/21	10	38.06	5	39.00	39.65	5	1,051	0.48%
2022/06/20	1	39.70	1	40.20	36.45	0	982	0.00%
2022/06/17	1	38.25	1	38.75	38.65	0	902	0.00%
2022/06/15	0	0.00	2	36.70	36.60	-2	834	-0.24%
2022/06/14	4	35.75	3	36.00	36.10	1	835	0.12%
2022/06/13	3	37.07	3	37.22	36.70	0	817	0.00%
2022/06/10	1	35.60	0	0.00	35.50	1	787	0.13%
2022/06/09	2	34.30	3	34.47	34.75	-1	774	-0.13%
2022/06/08	1	33.90	0	0.00	33.50	1	773	0.13%
2022/06/02	0	0.00	1	34.10	33.95	-1	770	-0.13%
2022/05/31	1	33.60	1	33.50	33.50	0	764	0.00%
2022/05/27	0	0.00	1	32.30	32.35	-1	753	-0.13%
2022/05/25	0	0.00	1	32.45	32.45	-1	758	-0.13%
2022/05/24	1	33.25	1	33.25	32.00	0	760	0.00%
2022/05/23	1	33.10	0	0.00	32.85	1	756	0.13%
2022/05/18	2	32.35	3	32.47	32.80	-1	751	-0.13%
2022/05/17	0	0.00	2	31.90	32.00	-2	744	-0.27%
2022/05/13	2	31.75	0	0.00	31.30	2	751	0.27%
2022/05/12	3	31.38	2	31.30	31.20	1	745	0.13%
2022/05/11	3	34.88	0	0.00	34.60	3	702	0.43%
2022/05/10	1	38.10	1	38.35	38.40	0	677	0.00%
2022/04/29	1	36.00	0	0.00	35.55	1	619	0.16%
2022/04/28	0	0.00	1	35.50	35.50	-1	620	-0.16%
2022/04/27	2	33.40	2	34.00	34.20	0	614	0.00%
2022/03/30	0	0.00	1	34.75	34.50	-1	345	-0.29%
2022/03/29	0	0.00	3	35.55	34.95	-3	342	-0.88%
2022/03/28	3	34.82	0	0.00	34.65	3	336	0.89%
2022/03/22	1	33.75	1	33.45	33.50	0	268	0.00%
2022/03/21	0	0.00	1	33.90	32.50	-1	265	-0.38%
2022/03/18	1	33.15	0	0.00	33.05	1	266	0.38%
2022/03/17	0	0.00	8	32.93	33.35	-8	275	-2.90%
2022/03/16	8	32.25	0	0.00	32.05	8	272	2.94%
2022/03/15	4	31.94	10	32.97	32.55	-6	277	-2.16%
2022/03/14	8	31.97	1	32.35	31.95	7	274	2.55%
2022/03/11	0	0.00	1	31.95	31.50	-1	273	-0.37%
2022/03/01	1	30.65	0	0.00	30.20	1	287	0.35%
2022/02/15	1	29.45	1	29.70	28.85	0	432	0.00%
2022/01/06	0	0.00	1	30.80	31.45	-1	563	-0.18%
2021/12/30	1	32.10	0	0.00	31.90	1	556	0.18%
2021/12/29	0	0.00	1	31.80	32.00	-1	555	-0.18%
2021/12/28	1	31.55	0	0.00	31.85	1	556	0.18%
2021/12/27	0	0.00	2	31.30	31.30	-2	555	-0.36%
2021/12/23	2	31.20	0	0.00	30.95	2	555	0.36%
2021/12/10	0	0.00	10	33.50	33.50	-10	524	-1.91%
2021/12/09	2	32.65	2	33.15	32.55	0	513	0.00%
2021/12/08	0	0.00	3	33.17	32.60	-3	503	-0.60%
2021/11/25	0	0.00	2	32.60	31.70	-2	474	-0.42%
2021/11/24	2	32.30	0	0.00	32.00	2	470	0.43%
2021/11/23	2	33.00	0	0.00	32.35	2	465	0.43%
2021/11/22	32	33.49	36	33.55	34.15	-4	446	-0.90%
2021/11/17	4	33.15	0	0.00	32.85	4	378	1.06%
2021/11/16	11	33.25	16	33.43	33.50	-5	363	-1.37%
2021/10/28	12	30.78	2	32.30	30.60	10	410	2.43%
2021/10/26	7	31.34	7	31.59	30.20	0	379	0.00%
2021/10/25	1	30.05	1	30.30	30.50	0	315	0.00%
2021/09/01	0	0.00	1	29.00	29.35	-1	581	-0.17%
2021/08/20	0	0.00	1	27.50	27.50	-1	615	-0.16%
2021/08/11	1	28.50	0	0.00	28.35	1	680	0.15%
2021/08/10	3	29.65	3	29.30	29.45	0	685	0.00%
2021/07/26	0	0.00	1	30.55	30.25	-1	671	-0.15%
2021/07/23	1	30.50	0	0.00	30.10	1	683	0.15%
2021/07/22	1	29.80	0	0.00	29.35	1	685	0.15%
2021/07/15	1	30.70	0	0.00	30.25	1	747	0.13%
2021/07/13	3	32.80	3	34.07	31.00	0	773	0.00%
2021/07/12	0	0.00	1	32.00	32.00	-1	727	-0.14%
2021/06/16	0	0.00	1	28.70	28.70	-1	1,332	-0.08%
2021/06/11	1	28.80	0	0.00	28.65	1	1,325	0.08%
2021/06/10	6	31.33	6	31.32	29.15	0	1,321	0.00%
2021/06/09	1	29.00	0	0.00	29.00	1	1,271	0.08%
2021/05/21	0	0.00	1	29.60	29.50	-1	1,319	-0.08%
2021/05/06	1	33.00	0	0.00	31.90	1	1,190	0.08%
2021/04/09	0	0.00	1	38.85	38.85	-1	870	-0.11%
2021/04/08	7	39.01	0	0.00	37.55	7	826	0.85%
2021/04/07	4	38.15	4	39.06	39.50	0	751	0.00%
2021/04/06	2	36.50	3	36.93	38.00	-1	686	-0.15%
2021/04/01	1	36.60	1	36.65	36.65	0	578	0.00%
2021/03/18	1	30.50	0	0.00	30.50	1	425	0.24%
2021/02/24	0	31.90	0	0.00	29.25	0	490	0.00%
2021/02/22	0	0.00	4	29.66	29.50	-4	517	-0.77%
2021/02/19	13	29.22	11	28.97	29.20	2	517	0.39%
2021/02/17	0	0.00	1	27.00	28.00	-1	514	-0.19%
2021/02/03	0	0.00	1	27.35	27.20	-1	514	-0.19%
2021/02/02	0	0.00	1	27.30	27.25	-1	516	-0.19%
2021/01/21	0	0.00	1	27.30	27.20	-1	525	-0.19%
2021/01/20	0	0.00	1	27.75	27.50	-1	525	-0.19%
2021/01/14	1	28.90	0	0.00	29.15	1	512	0.20%
2021/01/12	1	29.60	43	29.54	29.25	-42	497	-8.45%
2021/01/11	2	29.93	0	0.00	29.60	2	493	0.41%
2021/01/08	2	31.10	0	0.00	30.40	2	473	0.42%
2021/01/06	1	31.40	20	31.43	31.30	-19	466	-4.08%
2021/01/05	4	32.69	0	0.00	32.25	4	461	0.87%
2021/01/04	28	32.19	0	0.00	32.35	28	460	6.08%
2020/12/30	8	31.45	0	0.00	31.30	8	458	1.75%
2020/12/10	23	32.71	0	0.00	32.10	23	464	4.95%
2020/12/04	0	0.00	3	33.40	33.40	-3	441	-0.68%
2020/12/03	103	34.73	100	35.09	33.70	3	432	0.69%	大買/
2020/12/02	0	0.00	1	33.75	33.55	-1	386	-0.26%
2020/11/27	0	0.00	2	32.40	32.65	-2	379	-0.53%
2020/11/25	2	32.30	0	0.00	31.80	2	378	0.53%
2020/11/20	1	32.90	2	31.15	32.90	-1	350	-0.28%
2020/11/17	2	30.95	0	0.00	30.80	2	338	0.59%
2020/11/09	3	29.50	3	29.85	29.85	0	401	0.00%
2020/11/06	2	29.35	2	29.70	29.40	0	419	0.00%
2020/10/19	1	30.40	1	30.45	30.30	0	1,234	0.00%
2020/09/30	0	0.00	1	29.85	30.00	-1	1,499	-0.07%
2020/09/15	1	33.35	0	0.00	33.05	1	2,180	0.05%
2020/09/14	2	32.80	2	32.95	32.85	0	2,260	0.00%
2020/09/07	0	0.00	1	33.65	33.40	-1	2,288	-0.04%
2020/09/02	63	35.48	63	36.05	35.60	0	2,304	0.00%
2020/09/01	2	34.10	2	34.25	34.10	0	2,293	0.00%
2020/08/20	0	0.00	1	32.70	32.35	-1	2,361	-0.04%
2020/08/12	2	34.90	2	35.40	35.50	0	2,426	0.00%
2020/08/06	0	0.00	1	38.10	37.05	-1	2,424	-0.04%
2020/08/04	3	37.55	0	0.00	37.20	3	2,418	0.12%
2020/07/29	0	0.00	1	36.80	36.35	-1	2,407	-0.04%
2020/07/28	3	36.45	0	0.00	36.45	3	2,364	0.13%
2020/07/27	4	40.88	2	40.80	40.50	2	2,268	0.09%
2020/07/24	27	45.88	29	46.97	45.00	-2	2,237	-0.09%
2020/07/23	0	0.00	7.2	48.90	50.00	-7.2	2,053	-0.35%
2020/07/22	0	0.00	2	43.65	45.90	-2	1,917	-0.10%
2020/07/21	2	42.50	0	0.00	42.45	2	1,901	0.11%
2020/07/20	2	41.30	1	41.10	42.45	1	1,920	0.05%
2020/07/17	0	0.00	54	43.28	42.00	-54	1,918	-2.82%
2020/07/15	12	43.84	10	44.02	42.75	2	1,919	0.10%
2020/07/10	1	45.80	0	0.00	42.35	1	1,910	0.05%
2020/07/08	3	46.50	0	0.00	45.80	3	1,880	0.16%
2020/07/07	53	48.57	2	46.60	45.90	51	1,881	2.71%
2020/07/06	4	48.84	24	50.40	50.90	-20	1,795	-1.11%
2020/07/03	14	45.91	3	46.18	46.85	11	1,706	0.64%
2020/07/02	2	46.25	50	46.14	45.95	-48	1,677	-2.86%
2020/07/01	70	45.32	60	46.66	44.85	10	1,634	0.61%
2020/06/30	0	0.00	1	40.25	43.45	-1	1,506	-0.07%
2020/06/29	2	40.10	2	39.98	39.50	0	1,383	0.00%
2020/06/24	2	39.20	2	39.73	40.00	0	1,357	0.00%
2020/06/23	1	39.25	1	39.80	39.00	0	1,362	0.00%
2020/06/22	51	39.26	0	0.00	38.80	51	1,359	3.75%
2020/06/19	1	37.60	2	38.13	39.55	-1	1,353	-0.07%
2020/06/18	1	37.45	0	0.00	37.00	1	1,280	0.08%
2020/06/17	35	37.46	30	37.15	36.80	5	1,281	0.39%
2020/06/04	4	39.35	7	39.21	38.80	-3	1,372	-0.22%
2020/06/02	3	38.52	0	0.00	38.00	3	1,351	0.22%
2020/05/29	3	37.30	3	37.50	37.45	0	1,340	0.00%
2020/05/26	0	0.00	1	38.15	37.55	-1	1,353	-0.07%
2020/05/25	1	37.95	0	0.00	38.00	1	1,347	0.07%
2020/05/21	0	0.00	2	39.00	40.00	-2	1,330	-0.15%
2020/05/19	0	0.00	4	37.13	37.00	-4	1,273	-0.31%
2020/05/18	4	36.40	0	0.00	36.30	4	1,279	0.31%
2020/05/15	0	0.00	12	37.90	36.75	-12	1,281	-0.94%
2020/05/14	11	37.56	4	38.16	37.00	7	1,279	0.55%
2020/05/13	5	37.83	0	0.00	37.75	5	1,276	0.39%
2020/05/11	3	38.03	2	38.13	37.90	1	1,319	0.08%
2020/05/08	1	37.85	0	0.00	37.45	1	1,308	0.08%
2020/05/06	1	36.50	2	37.30	36.80	-1	1,299	-0.08%
2020/05/05	0	0.00	1	37.20	36.70	-1	1,297	-0.08%
2020/05/04	1	36.80	0	0.00	36.65	1	1,341	0.07%
2020/04/30	1	37.60	1	37.45	37.45	0	1,351	0.00%
2020/04/29	1	38.20	1	39.15	37.35	0	1,357	0.00%
2020/04/28	1	38.40	0	0.00	37.00	1	1,337	0.07%
2020/04/27	0	0.00	4	36.53	37.65	-4	1,298	-0.31%
2020/04/24	4	34.68	0	0.00	34.25	4	1,280	0.31%
2020/04/23	19	33.54	19	34.02	33.60	0	1,287	0.00%
2020/04/21	1	33.05	1	33.50	31.95	0	1,439	0.00%
2020/04/17	79	33.60	79	34.47	33.30	0	1,448	0.00%
2020/04/16	0	0.00	41	32.23	32.70	-41	1,451	-2.82%
2020/04/15	1	32.60	0	0.00	32.15	1	1,454	0.07%
2020/04/14	0	0.00	91	32.94	32.35	-91	1,464	-6.22%
2020/04/13	131	32.13	0	0.00	32.10	131	1,469	8.92%	大買/鉅額交易
2020/04/10	0	0.00	2	31.70	33.40	-2	1,462	-0.14%
2020/04/09	2	30.90	0	0.00	30.40	2	1,465	0.14%
2020/03/23	1	22.80	1	23.00	22.35	0	1,895	0.00%
2020/03/20	1	23.50	1	24.30	24.30	0	1,978	0.00%
2020/03/18	1	26.10	1	26.15	25.10	0	2,192	0.00%
2020/03/17	3	25.88	3	26.40	25.60	0	2,373	0.00%
2020/03/16	1	28.25	2	29.15	27.65	-1	2,573	-0.04%
2020/03/13	0	0.00	5	26.15	29.00	-5	2,658	-0.19%
2020/03/12	2	29.80	1	29.00	29.00	1	2,804	0.04%
2020/03/10	1	31.20	3	31.27	32.80	-2	2,835	-0.07%
2020/03/05	0	0.00	1	36.45	36.50	-1	3,106	-0.03%
2020/03/03	1	36.65	0	0.00	35.70	1	3,480	0.03%
2020/02/25	31	38.84	31	39.28	39.10	0	3,903	0.00%
2020/02/21	0	0.00	1	39.50	39.30	-1	3,917	-0.03%
2020/02/12	5	40.12	4	40.08	41.15	1	4,207	0.02%
2020/02/11	1	39.05	1	39.00	39.15	0	4,174	0.00%
2020/02/07	0	0.00	2	38.10	38.00	-2	4,248	-0.05%
2020/02/06	0	0.00	1	39.10	39.30	-1	4,249	-0.02%
2020/02/05	34	39.24	33	39.30	39.10	1	4,256	0.02%
2020/02/04	1	37.00	0	0.00	38.00	1	4,227	0.02%
2020/02/03	0	0.00	1	35.00	34.55	-1	4,242	-0.02%
2020/01/31	0	0.00	1	38.25	38.00	-1	4,262	-0.02%
2020/01/20	0	0.00	4	42.59	42.00	-4	4,313	-0.09%
2020/01/17	1	43.55	0	0.00	43.50	1	4,320	0.02%
2020/01/16	12	45.87	12	45.92	44.00	0	4,334	0.00%
2020/01/15	2	43.45	1	42.20	44.65	1	4,341	0.02%
2020/01/14	1	41.85	1	42.25	41.80	0	4,405	0.00%
2020/01/10	3	41.40	1	41.85	41.45	2	4,519	0.04%
2020/01/09	0	0.00	1	40.00	40.00	-1	4,537	-0.02%
2020/01/07	7	40.39	7	40.10	39.20	0	4,646	0.00%
2020/01/06	1	39.95	1	40.00	40.00	0	4,621	0.00%
2019/12/30	7	40.70	6	40.88	40.70	1	4,397	0.02%
2019/12/27	0	0.00	1	45.25	45.20	-1	4,307	-0.02%
2019/12/24	7	48.10	7	48.03	47.00	0	4,246	0.00%
2019/12/23	3	47.30	1	47.75	47.40	2	4,216	0.05%
2019/12/18	2	45.60	0	0.00	44.80	2	4,057	0.05%
2019/12/17	2	47.93	4	47.98	47.00	-2	3,959	-0.05%
2019/12/16	4	47.86	2	48.48	47.00	2	3,870	0.05%
2019/12/13	23	52.66	25	53.38	51.00	-2	3,720	-0.05%
2019/12/12	4	54.50	1	54.00	54.00	3	3,618	0.08%
2019/12/11	12	57.30	6	57.47	56.30	6	3,422	0.18%
2019/12/10	6	63.62	4	64.45	62.50	2	3,203	0.06%
2019/12/09	6	63.00	7	62.27	64.10	-1	3,100	-0.03%
2019/12/06	16	59.81	17	59.76	59.20	-1	2,921	-0.03%
2019/12/05	27	60.01	25	60.05	59.50	2	2,904	0.07%
2019/12/04	12	60.34	15	60.20	60.90	-3	2,866	-0.10%
2019/12/03	0	0.00	1	57.40	59.10	-1	2,725	-0.04%
2019/12/02	6	58.93	7	58.97	58.00	-1	2,671	-0.04%
2019/11/29	14	59.51	18	59.38	58.00	-4	2,564	-0.16%
2019/11/28	28	59.49	30	59.52	61.30	-2	2,451	-0.08%
2019/11/27	37	55.14	41	54.91	56.60	-4	2,192	-0.18%
2019/11/26	14	51.09	8	50.77	52.10	6	1,971	0.30%
2019/11/19	1	46.75	0	0.00	47.40	1	1,737	0.06%
2019/11/18	6	50.32	1	47.80	47.80	5	1,727	0.29%
2019/11/15	1	47.15	1	47.45	49.60	0	1,619	0.00%
2019/11/14	0	0.00	5	45.28	45.60	-5	1,557	-0.32%
2019/11/13	1	45.50	0	0.00	46.00	1	1,531	0.07%
2019/11/12	0	0.00	3	45.55	45.95	-3	1,484	-0.20%
2019/11/08	2	47.35	0	0.00	47.80	2	1,390	0.14%
2019/11/07	2	49.45	0	0.00	47.35	2	1,371	0.15%
2019/10/31	0	0.00	3	46.05	47.40	-3	1,205	-0.25%
2019/10/30	0	0.00	1	43.45	44.90	-1	1,166	-0.09%
2019/10/29	1	41.50	0	0.00	41.90	1	1,122	0.09%
2019/10/28	1	40.30	1	43.50	43.50	0	1,083	0.00%
2019/10/25	0	0.00	1	39.50	39.55	-1	1,031	-0.10%
2019/10/24	1	38.80	0	0.00	38.70	1	1,006	0.10%
2019/10/23	16	39.65	17	39.85	39.45	-1	958	-0.10%
2019/10/22	4	38.88	3	39.25	40.60	1	849	0.12%
2019/10/18	8	33.03	5	32.95	33.60	3	585	0.51%
2019/10/17	12	31.53	12	31.62	32.50	0	532	0.00%
2019/10/16	9	30.32	9	30.81	30.20	0	454	0.00%
2019/10/15	0	0.00	2	27.80	28.75	-2	369	-0.54%
2019/09/26	2	27.25	0	0.00	26.50	2	319	0.63%
2019/09/17	0	0.00	4	25.65	25.50	-4	302	-1.32%
2019/09/11	5	25.45	1	25.65	25.35	4	301	1.33%
2019/06/18	0	0.00	1	22.35	22.20	-1	413	-0.24%
2019/06/17	3	22.65	2	22.75	22.65	1	437	0.23%
2019/06/14	2	23.05	2	23.08	22.95	0	483	0.00%
2019/05/16	1	23.70	1	23.80	23.95	0	1,023	0.00%
2019/05/15	1	23.75	2	23.68	24.15	-1	1,046	-0.10%
2019/05/14	1	23.55	2	22.70	23.45	-1	1,064	-0.09%
2019/04/23	0	0.00	1	25.65	25.45	-1	1,257	-0.08%
2019/04/18	1	26.20	1	26.45	25.50	0	1,283	0.00%
2019/04/17	1	26.60	0	0.00	26.15	1	1,314	0.08%
2019/04/15	1	25.25	2	26.00	26.90	-1	1,361	-0.07%
2019/04/12	2	26.15	1	25.75	25.60	1	1,445	0.07%
2019/04/11	0	0.00	1	26.20	26.20	-1	1,472	-0.07%
2019/04/09	2	26.03	1	26.20	25.65	1	1,460	0.07%
2019/04/08	0	0.00	1	26.30	26.10	-1	1,456	-0.07%
2019/04/02	2	26.05	2	26.18	26.05	0	1,449	0.00%
2019/04/01	4	25.78	5	25.86	26.20	-1	1,444	-0.07%
2019/03/29	2	25.08	2	25.15	25.00	0	1,425	0.00%
2019/03/28	3	25.27	4	25.55	25.05	-1	1,416	-0.07%
2019/03/22	2	26.88	1	26.85	26.75	1	1,382	0.07%
2019/03/21	5	27.49	4	27.56	27.45	1	1,363	0.07%
2019/03/20	2	27.03	2	27.08	27.05	0	1,297	0.00%
2019/03/19	0	0.00	1	27.25	26.60	-1	1,273	-0.08%
2019/03/18	44	26.54	45	26.69	27.05	-1	1,227	-0.08%
2019/03/15	1	26.00	0	0.00	25.85	1	1,148	0.09%
2019/03/14	3	26.40	1	26.45	25.95	2	1,144	0.17%
2019/03/13	2	26.60	2	26.50	26.60	0	1,129	0.00%
2019/03/12	1	26.15	0	0.00	26.05	1	1,106	0.09%
2019/03/11	1	26.05	1	26.05	25.95	0	1,096	0.00%
2019/03/07	0	0.00	3	26.00	25.50	-3	1,081	-0.28%
2019/02/25	3	25.87	3	25.98	25.90	0	979	0.00%
2019/02/21	5	25.91	2	25.85	25.95	3	923	0.32%
2019/02/20	2	25.53	3	25.53	25.55	-1	797	-0.13%
2019/02/19	1	24.20	3	24.15	24.35	-2	701	-0.29%
2019/02/18	3	23.62	2	23.80	23.75	1	691	0.14%
2019/02/15	2	23.70	0	0.00	23.20	2	683	0.29%
2019/02/14	11	24.95	10	24.35	24.35	1	674	0.15%
2019/02/13	0	0.00	1	24.05	24.50	-1	644	-0.16%
2019/01/30	1	24.25	1	24.35	23.95	0	611	0.00%
2019/01/29	1	23.70	1	23.70	24.00	0	595	0.00%
2019/01/28	7	24.18	6	24.31	24.20	1	576	0.17%
2019/01/25	1	22.60	3	22.70	23.50	-2	495	-0.40%
2019/01/23	1	21.80	1	21.90	21.70	0	460	0.00%
2019/01/22	2	22.33	2	22.40	21.70	0	459	0.00%
2019/01/21	1	21.85	1	22.00	21.75	0	451	0.00%
2019/01/18	2	22.00	1	21.95	21.80	1	450	0.22%
2019/01/17	1	21.85	1	22.10	21.80	0	444	0.00%
2019/01/16	2	22.40	2	22.48	22.15	0	438	0.00%
2019/01/15	10	22.35	12	22.48	22.60	-2	426	-0.47%
2019/01/14	1	21.10	1	21.30	21.00	0	386	0.00%
2019/01/11	3	21.82	2	22.03	21.85	1	379	0.26%
2019/01/10	2	22.78	0	0.00	22.45	2	361	0.55%
2019/01/09	1	23.00	0	0.00	22.80	1	349	0.29%
2019/01/08	0	0.00	1	22.95	23.55	-1	308	-0.32%
2019/01/07	9	23.12	8	23.20	23.20	1	287	0.35%
2019/01/04	3	22.98	35	22.46	23.00	-32	244	-13.11%
2019/01/03	31	21.98	0	0.00	22.30	31	126	24.48%
2019/01/02	0	0.00	1	20.00	20.30	-1	95	-1.05%
2018/12/12	0	0.00	1	20.25	20.20	-1	84	-1.18%
2018/12/10	0	0.00	2	19.83	19.80	-2	83	-2.39%
2018/12/07	0	0.00	1	19.75	19.90	-1	83	-1.20%
2018/12/06	1	19.55	0	0.00	19.25	1	82	1.22%
2018/12/05	0	0.00	1	19.75	19.75	-1	81	-1.23%
2018/12/04	0	0.00	1	19.55	19.55	-1	79	-1.25%
2018/11/30	1	18.95	0	0.00	19.10	1	77	1.29%
2018/11/28	0	0.00	1	18.80	18.95	-1	78	-1.28%
2018/11/27	0	0.00	1	18.70	18.55	-1	77	-1.29%
2018/11/26	2	18.18	0	0.00	18.25	2	77	2.58%
2018/11/23	0	0.00	2	18.40	18.40	-2	77	-2.58%
2018/11/22	1	18.45	1	18.55	18.45	0	90	0.00%
2018/11/21	0	0.00	1	18.55	18.45	-1	91	-1.09%
2018/11/20	1	18.05	1	18.20	18.15	0	93	0.00%
2018/11/16	0	0.00	2	18.38	18.25	-2	93	-2.13%
2018/11/13	1	17.75	0	0.00	18.20	1	94	1.06%
2018/11/09	0	0.00	1	18.25	18.45	-1	98	-1.01%
2018/11/08	0	0.00	2	18.05	18.05	-2	99	-2.02%
2018/11/02	1	17.15	1	17.30	17.30	0	106	0.00%
2018/10/31	0	0.00	2	17.25	17.25	-2	107	-1.85%
2018/10/30	0	0.00	1	17.45	17.10	-1	107	-0.93%
2018/10/22	0	0.00	1	18.15	17.65	-1	119	-0.84%
2018/10/18	0	0.00	1	17.30	17.30	-1	121	-0.82%
2018/10/11	1	17.00	0	0.00	17.15	1	141	0.70%
2018/09/25	0	0.00	1	19.85	19.70	-1	355	-0.28%
2018/09/21	1	19.45	0	0.00	19.60	1	359	0.28%
2018/09/20	1	19.65	0	0.00	19.50	1	361	0.28%
2018/09/12	1	19.50	0	0.00	19.55	1	366	0.27%
2018/09/10	1	20.05	0	0.00	19.65	1	368	0.27%
2018/09/07	2	21.10	0	0.00	20.50	2	366	0.55%
2018/09/06	1	21.40	0	0.00	21.50	1	367	0.27%
2018/09/03	1	21.40	0	0.00	21.35	1	378	0.26%
2018/08/30	1	21.65	0	0.00	21.65	1	383	0.26%
2018/08/23	3	20.97	0	0.00	20.90	3	388	0.77%
2018/08/14	0	0.00	1	20.70	21.30	-1	435	-0.23%
2018/08/13	1	19.90	5	19.96	20.25	-4	433	-0.92%
2018/08/10	1	21.60	0	0.00	21.70	1	428	0.23%
2018/08/08	0	0.00	1	22.00	21.80	-1	434	-0.23%
2018/08/07	1	21.75	0	0.00	21.70	1	435	0.23%
2018/07/27	1	22.85	0	0.00	22.95	1	427	0.23%
2018/07/26	3	23.00	0	0.00	23.00	3	425	0.70%
2018/07/13	0	0.00	1	22.55	22.55	-1	410	-0.24%
2018/07/12	0	0.00	1	22.25	22.50	-1	413	-0.24%
2018/07/09	1	23.70	0	0.00	23.90	1	364	0.27%
2018/07/06	2	23.90	0	0.00	24.35	2	340	0.59%
2018/07/04	5	22.25	4	22.69	23.20	1	271	0.37%
2018/06/20	1	21.00	1	20.80	20.40	0	215	0.00%
2018/06/04	0	0.00	1	21.90	21.50	-1	222	-0.45%
2018/05/25	8	20.69	8	20.87	20.85	0	197	0.00%
2018/05/15	5	18.90	5	19.03	18.90	0	194	0.00%
2018/03/29	4	21.10	0	0.00	20.85	4	913	0.44%
2018/03/19	0	0.00	1	21.50	21.50	-1	1,407	-0.07%
2018/03/15	6	21.68	6	21.79	21.70	0	1,426	0.00%
2018/03/13	1	20.80	0	0.00	20.75	1	1,464	0.07%
2018/02/22	5	22.50	5	22.30	22.40	0	2,051	0.00%
2018/02/21	1	21.70	1	21.65	21.40	0	2,048	0.00%
2018/01/18	0	0.00	0.1	27.30	27.30	-0.1	1,950	-0.01%
2018/01/16	10	28.50	10	28.20	27.40	0	1,935	0.00%
2018/01/11	2	27.65	2	28.13	27.60	0	1,894	0.00%
2018/01/09	0	0.00	2	27.38	27.50	-2	1,816	-0.11%
2018/01/08	2	28.45	0	0.00	28.00	2	1,804	0.11%
2018/01/05	2	28.85	2	28.80	28.80	0	1,775	0.00%
2018/01/04	3	27.80	3	27.90	28.25	0	1,599	0.00%
2018/01/02	0	0.00	1	25.65	25.60	-1	1,517	-0.07%