前鼎 (4908)-統一-城中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	100.90	5	100.76	99.90	29	3,526	0.82%
2025/01/21	11.1	97.71	12	97.34	98.90	-0.9	3,456	-0.03%
2025/01/20	2	93.20	3	93.20	93.10	-1	3,391	-0.03%
2025/01/17	0	0.00	1	93.50	93.60	-1	3,467	-0.03%
2025/01/16	6	96.52	2	97.00	96.20	4	3,490	0.11%
2025/01/13	3	91.03	3	90.37	88.80	0	3,531	0.00%
2025/01/10	12	99.01	11	98.13	98.50	1	3,579	0.03%
2025/01/09	0	0.00	2	96.20	94.90	-2	3,730	-0.05%
2025/01/08	1	98.30	1	98.00	98.00	0	4,174	0.00%
2025/01/07	2	97.65	2	98.40	97.30	0	4,258	0.00%
2025/01/06	1	98.20	0	0.00	98.60	1	4,257	0.02%
2025/01/02	3	98.00	3	97.43	95.50	0	4,343	0.00%
2024/12/27	2	105.50	1	106.50	101.00	1	4,514	0.02%
2024/12/26	1	105.00	0	0.00	104.00	1	4,361	0.02%
2024/12/25	1	103.50	5	103.80	105.00	-4	4,388	-0.09%
2024/12/20	3	102.67	1	105.00	101.00	2	4,412	0.05%
2024/12/19	1	102.50	3	102.50	104.00	-2	4,403	-0.05%
2024/12/17	3	104.50	2	103.50	104.00	1	4,494	0.02%
2024/12/16	2	107.75	1	102.50	103.00	1	4,591	0.02%
2024/12/13	6	111.08	13.1	109.25	107.00	-7.1	4,566	-0.16%
2024/12/12	34.5	113.45	28	113.82	110.00	6.5	4,561	0.14%
2024/12/11	15.7	115.88	9	116.94	113.00	6.7	4,529	0.15%
2024/12/10	6	113.42	7	112.57	110.50	-1	4,457	-0.02%
2024/12/09	14	114.57	17	115.35	115.50	-3	4,595	-0.07%
2024/12/06	12	114.67	12.1	116.31	117.50	-0.1	4,456	0.00%
2024/12/05	26	111.13	31.1	112.71	115.00	-5.1	4,259	-0.12%
2024/12/04	17	107.56	11.1	107.41	109.00	5.9	3,793	0.16%
2024/11/27	0	0.00	1	90.20	88.30	-1	3,876	-0.03%
2024/11/25	0	0.00	2	92.80	92.30	-2	3,983	-0.05%
2024/11/21	1	89.40	4	88.73	89.40	-3	4,027	-0.07%
2024/11/20	0	88.30	0	0.00	87.80	0	4,120	0.00%
2024/11/19	1	88.30	1	87.70	88.50	0	4,266	0.00%
2024/11/18	0	87.00	0	0.00	85.00	0	4,342	0.00%
2024/11/15	0.5	89.20	0	0.00	89.10	0.5	4,374	0.01%
2024/11/14	2.1	89.31	0	0.00	89.00	2.1	4,373	0.05%
2024/11/12	2.1	92.22	0	0.00	92.50	2.1	4,367	0.05%
2024/11/08	0	0.00	1	97.00	96.20	-1	4,355	-0.02%
2024/11/06	0	0.00	1	96.60	96.80	-1	4,342	-0.02%
2024/11/04	4	98.45	4	98.90	97.50	0	4,367	0.00%
2024/11/01	3	95.60	4	95.78	95.90	-1	4,316	-0.02%
2024/10/30	1.1	95.31	0	0.00	94.50	1.1	4,312	0.03%
2024/10/29	4.3	95.64	7.1	95.49	94.40	-2.8	4,299	-0.07%
2024/10/28	3	97.37	0	0.00	97.80	3	4,259	0.07%
2024/10/25	0	0.00	1	102.50	101.00	-1	4,223	-0.02%
2024/10/24	4	103.25	8	102.69	102.00	-4	4,211	-0.09%
2024/10/23	6	108.17	5	108.70	110.00	1	4,130	0.02%
2024/10/22	4	107.38	6	106.33	105.00	-2	4,081	-0.05%
2024/10/21	1	106.50	1	108.00	107.00	0	4,067	0.00%
2024/10/18	3	109.00	3	109.33	107.50	0	4,041	0.00%
2024/10/17	9	112.94	11	110.95	110.50	-2	3,955	-0.05%
2024/10/16	9.1	112.61	8	113.13	114.00	1.1	3,858	0.03%
2024/10/15	20.3	109.93	26	112.92	115.50	-5.8	3,640	-0.16%
2024/10/14	9	104.56	1	105.00	105.50	8	3,182	0.25%
2024/10/09	6	106.33	4	106.38	103.50	2	3,137	0.06%
2024/10/08	0	0.00	1	102.50	103.50	-1	3,090	-0.03%
2024/10/07	0	103.50	2	101.75	103.50	-2	3,091	-0.06%
2024/10/04	22	101.59	20	101.08	102.50	2	3,108	0.06%
2024/10/01	5	100.46	4	101.88	101.50	1	3,153	0.03%
2024/09/27	0	0.00	1	96.40	96.30	-1	3,093	-0.03%
2024/09/26	2	95.10	4	95.50	95.50	-2	3,051	-0.07%
2024/09/25	0	0.00	1	98.70	98.50	-1	3,033	-0.03%
2024/09/23	0	0.00	2	104.75	103.00	-2	3,222	-0.06%
2024/09/20	3	103.50	2	102.50	102.00	1	3,207	0.03%
2024/09/19	4	104.38	1	105.50	105.00	3	3,161	0.09%
2024/09/18	3	104.83	5	104.60	103.00	-2	3,127	-0.06%
2024/09/13	0	0.00	2	102.75	102.50	-2	3,135	-0.06%
2024/09/12	2	102.50	3	103.17	102.50	-1	3,156	-0.03%
2024/09/11	30	99.55	30	99.61	98.80	0	3,140	0.00%
2024/09/10	5	102.42	2	103.50	100.00	3	3,095	0.10%
2024/09/03	1	100.50	4	101.10	99.20	-3	2,980	-0.10%
2024/09/02	1	103.50	0	0.00	102.00	1	2,978	0.03%
2024/08/30	3	104.50	3	104.33	105.00	0	2,911	0.00%
2024/08/29	6	98.17	9	98.90	98.80	-3	2,769	-0.11%
2024/08/28	9	99.58	9	99.08	96.80	0	2,719	0.00%
2024/08/27	0	0.00	2	93.40	94.60	-2	2,638	-0.08%
2024/08/26	0	0.00	2	94.00	92.20	-2	2,652	-0.08%
2024/08/23	0	0.00	3	94.07	94.80	-3	2,664	-0.11%
2024/08/22	5	95.98	2.2	95.18	94.10	2.8	2,653	0.11%
2024/08/21	10	99.09	11	98.00	97.50	-1	2,706	-0.04%
2024/08/20	6	91.70	2	92.95	92.30	4	2,815	0.14%
2024/08/19	3	87.10	10	83.82	87.90	-7	2,907	-0.24%
2024/08/14	1	82.00	0	0.00	80.20	1	2,994	0.03%
2024/08/09	1	81.90	0	0.00	80.80	1	3,131	0.03%
2024/08/08	0	0.00	1	79.70	81.00	-1	3,172	-0.03%
2024/08/06	2.1	68.51	6	69.20	72.40	-3.9	3,194	-0.12%
2024/08/05	0	0.00	1.1	75.61	75.60	-1.1	3,176	-0.03%
2024/08/02	0	0.00	0.1	84.50	84.00	-0.1	3,203	0.00%
2024/07/31	1	89.00	1	88.10	88.10	0	3,227	0.00%
2024/07/29	0.1	87.10	0	0.00	86.00	0.1	3,253	0.00%
2024/07/22	1.1	93.77	1	93.30	93.90	0.1	3,349	0.00%
2024/07/18	5	101.00	0	0.00	101.00	5	3,375	0.15%
2024/07/17	10	104.50	0	0.00	104.50	10	3,365	0.30%
2024/07/16	2	103.50	0	0.00	103.00	2	3,360	0.06%
2024/07/15	1	104.50	0	0.00	104.00	1	3,375	0.03%
2024/07/12	5	104.20	3	105.00	103.00	2	3,386	0.06%
2024/07/11	13	107.38	4	106.00	105.50	9	3,389	0.27%
2024/07/10	2	113.50	13	112.23	112.00	-11	3,352	-0.33%
2024/07/09	2	107.00	0	0.00	108.50	2	3,255	0.06%
2024/07/08	15.1	108.62	4	106.88	106.00	11.1	3,237	0.34%
2024/07/05	4	114.75	8	113.94	114.50	-4	3,181	-0.13%
2024/07/02	4	108.75	2	108.50	107.00	2	3,095	0.06%
2024/06/28	21	114.45	22	114.25	112.00	-1	3,254	-0.03%
2024/06/27	24	112.52	31.7	115.26	113.00	-7.7	3,214	-0.24%
2024/06/26	13	108.38	13	108.50	109.50	0	3,081	0.00%
2024/06/25	14	106.00	16	104.59	106.00	-2	3,138	-0.06%
2024/06/24	17	110.21	13	111.88	107.50	4	3,177	0.13%
2024/06/21	17	112.44	18	112.94	111.00	-1	3,226	-0.03%
2024/06/20	17.3	112.12	18	110.00	112.00	-0.8	3,264	-0.02%
2024/06/19	14	112.89	13	111.50	110.50	1	3,248	0.03%
2024/06/18	6	109.58	8	110.56	111.00	-2	3,182	-0.06%
2024/06/17	5.2	110.33	4	111.50	110.00	1.2	3,141	0.04%
2024/06/14	13.2	107.52	13	108.00	108.00	0.2	3,130	0.00%
2024/06/13	16.1	108.13	24	109.17	110.50	-7.9	3,109	-0.25%
2024/06/12	16	103.19	14	103.50	103.50	2	3,050	0.07%
2024/06/11	2	103.00	2	100.05	98.60	0	3,045	0.00%
2024/06/07	14	101.00	17	101.50	101.00	-3	3,147	-0.10%
2024/06/06	3	103.00	3	105.00	102.50	0	3,220	0.00%
2024/06/05	3	106.17	4	107.00	104.50	-1	3,237	-0.03%
2024/06/04	2	105.25	1	109.00	104.00	1	3,327	0.03%
2024/06/03	3	109.33	5	108.50	109.00	-2	3,446	-0.06%
2024/05/31	15	105.47	15	106.57	105.50	0	3,480	0.00%
2024/05/30	3	107.83	4	109.00	106.00	-1	3,536	-0.03%
2024/05/29	3	109.67	5	110.50	108.00	-2	3,642	-0.05%
2024/05/28	5	111.60	3	112.00	110.50	2	3,709	0.05%
2024/05/27	23	114.30	8	113.38	111.50	15	3,777	0.40%
2024/05/24	76	113.23	65	114.76	114.50	11	3,962	0.28%
2024/05/23	14	110.14	23	107.76	111.00	-9	4,550	-0.20%
2024/05/22	39	105.79	31	107.16	106.50	8	4,746	0.17%
2024/05/21	15	100.80	26	102.02	102.00	-11	4,814	-0.23%
2024/05/17	0	0.00	6	100.50	101.50	-6	5,262	-0.11%
2024/05/16	9	102.67	4	102.63	102.00	5	5,463	0.09%
2024/05/15	15	102.47	4	100.75	101.50	11	5,784	0.19%
2024/05/14	10	101.70	10	101.10	99.00	0	5,926	0.00%
2024/05/13	9	98.76	8	98.89	100.00	1	6,091	0.02%
2024/04/30	14	102.50	14	101.50	101.00	0	7,925	0.00%
2024/04/29	5	102.20	3	101.50	102.00	2	7,982	0.03%
2024/04/26	6	103.50	7	103.00	98.10	-1	7,951	-0.01%
2024/04/25	11	99.21	10	99.68	97.40	1	7,914	0.01%
2024/04/22	0	0.00	16	95.21	89.10	-16	8,047	-0.20%
2024/04/19	16	92.70	0	0.00	97.50	16	8,073	0.20%
2024/04/17	2	96.95	2	97.15	97.00	0	8,180	0.00%
2024/04/15	1	102.50	1	100.50	100.50	0	8,142	0.00%
2024/04/11	12	103.54	13	104.08	103.00	-1	8,147	-0.01%
2024/04/10	3	109.33	2	110.50	108.50	1	8,127	0.01%
2024/04/09	2	109.75	1	110.00	107.50	1	8,096	0.01%
2024/04/08	2	111.00	0	0.00	110.00	2	8,104	0.02%
2024/04/03	2	112.50	2	113.50	111.00	0	8,165	0.00%
2024/04/02	3	111.50	34	107.29	118.50	-31	8,123	-0.38%
2024/04/01	3	109.50	15	110.03	109.50	-12	8,030	-0.15%
2024/03/29	3	107.33	2	108.00	108.50	1	8,003	0.01%
2024/03/28	28	110.32	11	109.82	110.00	17	7,991	0.21%
2024/03/27	21	108.95	7	108.50	107.50	14	7,923	0.18%
2024/03/26	6	109.00	22	108.86	106.00	-16	7,886	-0.20%
2024/03/25	1	107.50	4	109.38	112.00	-3	7,835	-0.04%
2024/03/22	23	107.00	3	106.17	107.00	20	7,840	0.26%
2024/03/21	2	103.00	2	102.75	103.00	0	7,792	0.00%
2024/03/20	1	103.00	1	105.00	102.00	0	7,824	0.00%
2024/03/19	18	107.44	18	104.44	104.00	0	7,866	0.00%
2024/03/18	2	104.00	1	104.50	103.50	1	7,866	0.01%
2024/03/15	1	104.50	0	0.00	102.00	1	8,146	0.01%
2024/03/14	8	104.44	9	104.00	103.00	-1	8,674	-0.01%
2024/03/13	3	105.67	4	106.88	107.00	-1	8,801	-0.01%
2024/03/12	5	109.10	5	109.90	111.00	0	8,710	0.00%
2024/03/11	6	109.33	6	110.50	112.50	0	8,670	0.00%
2024/03/08	9	109.61	11	108.32	107.00	-2	8,639	-0.02%
2024/03/07	19	118.34	16	120.47	113.50	3	8,583	0.03%
2024/03/06	2	117.50	4	119.50	119.00	-2	8,519	-0.02%
2024/03/05	4	118.25	5	116.90	117.50	-1	8,609	-0.01%
2024/03/04	14	122.79	8	122.56	120.00	6	8,801	0.07%
2024/03/01	5	119.10	6	119.33	120.50	-1	8,762	-0.01%
2024/02/29	8	120.38	7	120.79	121.50	1	8,706	0.01%
2024/02/27	7	119.29	12	119.00	119.00	-5	8,677	-0.06%
2024/02/26	82	128.65	193	126.64	121.50	-111	8,546	-1.30%	大賣/鉅額交易
2024/02/23	140	122.90	30	120.92	124.00	110	8,261	1.33%	大買/鉅額交易
2024/02/22	19	116.45	12	115.54	113.00	7	8,077	0.09%
2024/02/21	25	117.90	50	118.24	117.00	-25	7,935	-0.32%
2024/02/20	25	117.38	9	114.78	113.00	16	7,681	0.21%
2024/02/19	16	118.41	15	118.17	114.50	1	7,570	0.01%
2024/02/16	30	121.38	29	120.24	121.00	1	7,532	0.01%
2024/02/15	17	112.00	18	115.44	118.00	-1	7,237	-0.01%
2024/02/05	19	109.97	17	110.68	107.50	2	7,143	0.03%