德英 (4911)-統一-城中券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	58.90	59.80	-2	46	-4.31%
2024/03/04	0	0.00	1	56.50	56.00	-1	65	-1.52%
2024/02/26	0	0.00	1	57.10	57.10	-1	63	-1.58%
2024/02/23	0	0.00	1	57.60	57.20	-1	62	-1.61%
2023/12/29	2	61.80	1	61.50	61.80	1	63	1.57%
2023/12/21	1	57.20	1	58.30	57.70	0	56	0.00%
2023/12/19	1	58.00	0	0.00	57.90	1	56	1.77%
2023/12/18	3	61.63	0	0.00	60.90	3	53	5.59%
2023/12/12	0	0.00	1	55.90	55.30	-1	34	-2.87%
2023/11/30	0	0.00	1	57.30	57.50	-1	35	-2.80%
2023/11/21	0	0.00	2	57.10	57.40	-2	41	-4.87%
2023/11/20	0	0.00	1	57.10	56.40	-1	41	-2.42%
2023/11/16	0	0.00	2	57.90	57.90	-2	41	-4.77%
2023/11/13	2	59.90	0	0.00	58.90	2	43	4.61%
2023/10/30	0	0.00	1	56.70	55.80	-1	61	-1.63%
2023/10/27	1	57.60	0	0.00	57.30	1	61	1.62%
2023/09/14	0	0.00	2	62.30	62.50	-2	117	-1.70%
2023/09/12	2	61.80	0	0.00	62.00	2	120	1.66%
2023/08/31	5	64.92	0	0.00	64.80	5	138	3.61%
2023/08/11	1	65.10	1	62.70	63.70	0	190	0.00%
2023/07/11	1	71.20	1	72.20	72.20	0	371	0.00%
2023/07/06	1	75.40	1	74.70	74.70	0	368	0.00%
2023/05/16	0	0.00	3	71.40	73.10	-3	334	-0.90%
2023/05/15	3	70.60	0	0.00	70.40	3	331	0.90%
2023/05/08	0	0.00	4	77.60	76.70	-4	340	-1.17%
2023/05/05	0	0.00	12	77.74	77.70	-12	344	-3.48%
2023/05/04	15	77.21	0	0.00	77.40	15	340	4.41%
2023/05/03	0	0.00	34.8	79.46	80.20	-34.8	317	-10.98%
2023/05/02	0	0.00	31	78.01	78.30	-31	309	-10.01%
2023/04/28	22	77.24	2	79.50	76.30	20	302	6.61%
2023/04/27	11	74.32	5	72.96	77.70	6	277	2.16%
2023/04/26	0	0.00	23	70.00	71.70	-23	258	-8.90%
2023/04/25	20	69.78	3	73.40	68.60	17	250	6.78%
2023/04/24	0	0.00	24	70.19	71.90	-24	240	-9.97%
2023/04/21	2	67.30	7	68.29	67.50	-5	233	-2.14%
2023/04/18	10	71.45	0	0.00	71.00	10	209	4.78%
2023/04/17	2	67.00	5	68.00	67.80	-3	194	-1.55%
2023/04/06	4	65.10	6	64.85	65.20	-2	177	-1.13%
2023/03/31	4	63.05	1	63.50	63.50	3	172	1.74%
2023/03/30	1	62.80	0	0.00	61.30	1	168	0.59%
2023/03/22	0	0.00	4	61.60	61.00	-4	162	-2.45%
2023/03/17	2	59.50	0	0.00	60.00	2	162	1.23%
2023/03/16	3	60.00	0	0.00	59.50	3	162	1.85%
2023/03/15	0	0.00	1	62.60	60.50	-1	163	-0.61%
2023/03/13	0	0.00	3	61.10	60.20	-3	166	-1.80%
2023/03/10	3	62.30	0	0.00	62.20	3	164	1.82%
2023/03/08	4	64.30	0	0.00	63.60	4	162	2.46%
2023/03/07	1	64.70	6	64.70	64.70	-5	161	-3.11%
2023/03/06	1	64.50	0	0.00	64.50	1	159	0.63%
2023/03/03	7	65.34	0	0.00	65.70	7	157	4.44%
2023/03/02	1	64.60	9	66.71	66.60	-8	152	-5.24%
2023/02/23	4	63.45	2	63.00	63.30	2	145	1.38%
2023/02/22	20	63.50	15	62.89	66.20	5	139	3.58%
2023/02/21	0	0.00	3	60.00	60.30	-3	131	-2.29%
2023/02/14	1	59.00	0	0.00	58.80	1	127	0.79%
2023/02/13	2	60.15	0	0.00	59.50	2	126	1.58%
2023/02/09	7	58.89	3	59.63	59.00	4	123	3.24%
2023/02/08	0	0.00	1	60.00	60.20	-1	121	-0.82%
2023/02/07	16	61.39	0	0.00	59.20	16	120	13.31%
2023/02/06	1	61.70	0	0.00	62.50	1	109	0.91%
2022/12/30	0	0.00	4	54.48	53.40	-4	105	-3.79%
2022/12/29	4	55.85	4	55.73	55.50	0	103	0.00%
2022/12/28	4	52.65	0	0.00	53.90	4	97	4.11%
2022/12/22	0	0.00	1	49.00	49.40	-1	111	-0.90%
2022/12/21	1	49.45	0	0.00	48.30	1	115	0.87%
2022/12/19	0	0.00	2	49.10	49.10	-2	131	-1.52%
2022/12/16	2	50.25	0	0.00	49.95	2	134	1.48%
2022/12/15	0	0.00	3	50.87	50.20	-3	135	-2.21%
2022/12/14	3	51.00	7	50.69	51.10	-4	137	-2.92%
2022/12/13	4	51.53	0	0.00	51.30	4	139	2.87%
2022/12/12	3	50.97	5	50.58	50.90	-2	143	-1.40%
2022/12/09	5	50.90	5	50.76	50.60	0	146	0.00%
2022/12/08	5	51.80	5	51.60	50.90	0	154	0.00%
2022/12/07	4	52.93	5	52.50	51.90	-1	157	-0.64%
2022/12/06	6	52.77	11	52.89	52.80	-5	159	-3.13%
2022/12/05	1	50.70	0	0.00	51.00	1	163	0.61%
2022/12/02	8	50.29	3	49.53	51.00	5	175	2.85%
2022/12/01	5	49.35	0	0.00	49.70	5	188	2.65%
2022/11/04	0	0.00	1	45.85	46.45	-1	374	-0.27%
2022/11/03	1	48.20	0	0.00	49.00	1	374	0.27%
2022/09/30	0	0.00	1	66.70	64.90	-1	483	-0.21%
2022/09/29	1	63.70	0	0.00	66.00	1	489	0.20%
2022/09/26	0	0.00	1	63.50	65.50	-1	489	-0.20%
2022/09/23	1	61.40	1	63.50	62.00	0	484	0.00%
2022/09/22	0	0.00	1	60.80	61.10	-1	485	-0.21%
2022/09/20	1	59.60	0	0.00	61.50	1	487	0.21%
2022/09/19	0	0.00	1	60.10	58.90	-1	488	-0.20%
2022/09/08	1	68.20	0	0.00	67.40	1	530	0.19%
2022/09/06	0	0.00	5	61.80	63.00	-5	507	-0.98%
2022/09/05	0	0.00	20	68.49	66.50	-20	494	-4.04%
2022/09/02	20	67.35	0	0.00	69.00	20	472	4.23%
2022/09/01	0	0.00	5	63.40	64.90	-5	438	-1.14%
2022/08/31	11	59.42	1	59.40	59.00	10	404	2.47%
2022/08/25	1	56.00	0	0.00	56.00	1	388	0.26%
2022/08/23	0	0.00	3	57.93	55.30	-3	380	-0.79%
2022/08/22	3	60.00	3	58.50	60.00	0	365	0.00%
2022/08/16	3	55.43	0	0.00	55.70	3	332	0.90%
2022/08/01	0	0.00	3	57.93	60.50	-3	286	-1.05%
2022/07/29	1	54.30	2	55.95	55.00	-1	269	-0.37%
2022/07/28	2	54.60	2	55.90	54.80	0	264	0.00%
2022/07/27	0	0.00	4	55.60	54.50	-4	258	-1.55%
2022/07/26	4	54.05	0	0.00	53.50	4	254	1.57%
2022/07/25	4	55.43	0	0.00	55.60	4	249	1.61%
2022/07/12	0	0.00	7	49.00	49.00	-7	176	-3.98%
2022/07/06	2	45.00	0	0.00	44.95	2	153	1.30%
2022/07/04	2	47.50	0	0.00	46.30	2	145	1.38%
2022/07/01	2	52.00	0	0.00	51.40	2	139	1.44%
2022/06/28	1	59.00	20	59.20	59.20	-19	125	-15.17%
2022/06/27	0	0.00	3	57.00	59.50	-3	122	-2.44%
2022/06/24	0	0.00	0	55.20	55.20	0	118	-0.01%
2022/06/23	3	54.60	0	0.00	54.30	3	114	2.63%
2022/06/22	20	58.00	2	58.00	60.30	18	108	16.62%
2022/06/21	2	48.65	5	54.30	54.90	-3	95	-3.15%
2022/06/20	5	47.90	0	0.00	49.95	5	85	5.86%
2022/06/17	0	0.00	1	49.90	50.00	-1	74	-1.34%
2021/09/16	0	0.00	2	24.98	24.65	-2	27	-7.38%
2021/09/09	1	23.95	0	0.00	23.90	1	26	3.81%
2021/07/20	1	25.55	0	0.00	25.85	1	37	2.68%
2021/06/16	0	0.00	1	28.10	28.55	-1	33	-2.97%
2021/05/24	1	25.35	0	0.00	25.70	1	22	4.42%
2020/05/18	0	0.00	1	31.10	31.20	-1	27	-3.65%
2019/03/05	0	0.00	4.1	46.21	46.25	-4.1	25	-16.19%
2018/10/03	0	0.00	1	38.75	40.80	-1	15	-6.42%
2018/09/26	1	39.00	0	0.00	38.70	1	15	6.43%
2018/04/09	0	0.00	5	58.92	58.90	-5	60	-8.33%
2018/04/03	0	0.00	1	54.90	54.90	-1	54	-1.83%
2018/04/02	0	0.00	1	55.00	53.90	-1	53	-1.87%