新唐 (4919)-統一-城中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	8	91.24	92.30	-8	8,786	-0.09%
2025/01/17	6	90.28	1	90.40	89.90	5	9,049	0.06%
2025/01/15	0	0.00	1	89.50	89.80	-1	9,009	-0.01%
2025/01/14	12	91.11	10	88.60	88.60	2	9,000	0.02%
2025/01/13	11	89.45	5	89.26	88.50	6	8,948	0.07%
2025/01/10	18	97.37	15	98.00	97.90	3	8,830	0.03%
2025/01/09	3	100.33	17.1	100.50	98.90	-14.1	8,635	-0.16%
2025/01/08	0	0.00	1.2	93.85	93.80	-1.2	8,330	-0.01%
2025/01/07	5	94.00	1	93.50	93.00	4	8,338	0.05%
2025/01/03	1	89.40	0	0.00	88.40	1	8,241	0.01%
2025/01/02	3	90.93	0	0.00	89.80	3	8,232	0.04%
2024/12/31	0	0.00	1	89.00	89.00	-1	8,205	-0.01%
2024/12/24	0	0.00	2	92.00	90.60	-2	8,597	-0.02%
2024/12/19	4	90.65	0	0.00	91.00	4	8,788	0.05%
2024/12/18	2.3	91.02	0	0.00	91.60	2.3	8,876	0.03%
2024/12/16	0	0.00	1	91.90	90.60	-1	8,803	-0.01%
2024/12/12	0	0.00	28	95.41	92.80	-28	8,781	-0.32%
2024/12/11	3	95.30	10	95.50	94.50	-7	8,764	-0.08%
2024/12/10	2	97.20	71	95.48	96.00	-69	8,747	-0.79%
2024/12/09	2	98.35	61	98.27	95.90	-59	8,726	-0.68%
2024/12/06	180	99.52	17.9	101.15	99.00	162.1	8,640	1.88%	大買/鉅額交易
2024/12/05	2	103.99	3.5	102.50	104.00	-1.5	8,253	-0.02%
2024/12/03	0.2	92.30	0	0.00	92.70	0.2	7,993	0.00%
2024/11/26	0.2	93.35	0	0.00	93.00	0.2	7,989	0.00%
2024/11/25	3	94.77	3	93.40	93.40	0	7,990	0.00%
2024/11/22	1	95.80	0	0.00	93.90	1	7,978	0.01%
2024/11/21	0	0.00	2	96.20	94.80	-2	7,947	-0.03%
2024/11/20	0	0.00	1	95.00	92.90	-1	7,843	-0.01%
2024/11/19	1	93.00	0	0.00	93.70	1	7,810	0.01%
2024/11/18	1	94.40	4	93.68	93.60	-3	7,793	-0.04%
2024/11/15	8	97.35	8	96.68	96.60	0	7,724	0.00%
2024/11/14	26	99.13	28	98.70	98.50	-2	7,639	-0.03%
2024/11/13	2	94.00	5	93.98	95.90	-3	7,230	-0.04%
2024/11/12	6	88.63	1	88.50	88.00	5	7,094	0.07%
2024/11/11	3	91.87	1	91.80	91.60	2	7,048	0.03%
2024/11/08	2	93.35	1	94.40	93.40	1	7,016	0.01%
2024/11/07	4	92.25	93	92.56	92.10	-89	6,940	-1.28%
2024/11/06	97	92.08	9	93.71	92.10	88	6,923	1.27%
2024/11/05	19	97.56	19	97.83	96.10	0	6,732	0.00%
2024/11/04	10	97.83	5	98.48	94.80	5	6,631	0.08%
2024/11/01	14	100.44	181	101.86	102.50	-167	6,380	-2.62%	大賣/鉅額交易
2024/10/30	207	102.14	39	104.04	101.00	168	6,159	2.73%	大買/鉅額交易
2024/10/29	61	99.48	52.5	100.06	103.00	8.5	5,205	0.16%
2024/10/28	5	96.18	16	96.00	94.00	-11	4,467	-0.25%
2024/10/25	45	96.99	35	97.35	97.70	10	4,153	0.24%
2024/10/24	5	92.38	10	92.96	94.10	-5	3,252	-0.15%
2024/10/22	1	85.30	1	85.80	85.70	0	3,008	0.00%
2024/10/18	3	85.80	3	83.20	83.20	0	3,093	0.00%
2024/10/17	3	85.60	2	86.40	85.60	1	3,106	0.03%
2024/10/15	20	87.00	20	86.23	84.60	0	3,082	0.00%
2024/10/14	2	81.80	2	83.60	85.80	0	3,019	0.00%
2024/10/08	0	0.00	5	82.70	83.40	-5	2,985	-0.17%
2024/10/04	0	0.00	1	83.30	83.00	-1	3,089	-0.03%
2024/09/30	1	87.60	26	88.38	85.70	-25	3,197	-0.78%
2024/09/27	31	87.51	3	86.83	87.60	28	3,175	0.88%
2024/09/26	5	83.26	6	83.43	82.20	-1	3,212	-0.03%
2024/09/24	2	80.80	2	79.60	79.60	0	3,372	0.00%
2024/09/20	25	80.60	25	81.80	81.80	0	3,383	0.00%
2024/09/10	1	79.00	0	0.00	78.40	1	3,726	0.03%
2024/09/09	1	78.90	0	0.00	80.90	1	3,714	0.03%
2024/09/04	2	81.75	1	81.80	81.80	1	3,721	0.03%
2024/08/29	1	87.20	1	87.70	87.80	0	3,656	0.00%
2024/08/26	0	0.00	1	91.50	89.20	-1	3,668	-0.03%
2024/08/23	0	0.00	2	87.80	88.00	-2	3,683	-0.05%
2024/08/22	0	0.00	1	88.20	87.90	-1	3,789	-0.03%
2024/08/20	0	0.00	1	87.60	87.70	-1	3,773	-0.03%
2024/08/16	1	85.80	3	86.10	86.00	-2	3,751	-0.05%
2024/08/15	1	85.60	1	86.30	85.30	0	3,773	0.00%
2024/08/14	2	84.90	0	0.00	85.70	2	3,772	0.05%
2024/08/12	0	0.00	1	84.10	83.80	-1	3,727	-0.03%
2024/08/09	6	83.47	3	83.40	81.20	3	3,688	0.08%
2024/08/08	3	82.80	0	0.00	81.20	3	3,602	0.08%
2024/08/07	9	84.57	5	84.48	87.00	4	3,528	0.11%
2024/08/06	9	83.36	6	81.57	81.50	3	3,419	0.09%
2024/08/05	0	0.00	10	90.50	90.50	-10	3,270	-0.31%
2024/08/01	1	107.50	1	107.50	108.00	0	3,204	0.00%
2024/07/31	1	104.50	1	105.50	105.00	0	3,270	0.00%
2024/07/29	1	114.50	0	0.00	113.00	1	3,220	0.03%
2024/07/19	3	119.00	0	0.00	118.50	3	3,193	0.09%
2024/07/18	2	120.00	0	0.00	121.00	2	3,175	0.06%
2024/07/15	2	124.00	2	123.00	123.00	0	3,226	0.00%
2024/07/11	1	123.50	1	123.50	123.50	0	3,298	0.00%
2024/07/09	2	123.00	0	0.00	124.00	2	3,342	0.06%
2024/07/08	3	124.17	0	0.00	124.00	3	3,313	0.09%
2024/07/01	0	0.00	1	126.50	124.50	-1	2,893	-0.03%
2024/06/28	4	128.25	3	128.33	128.00	1	2,765	0.04%
2024/06/27	0	0.00	3	127.50	132.00	-3	2,561	-0.12%
2024/06/26	0	0.00	0.2	130.00	130.00	-0.2	2,515	-0.01%
2024/06/25	4.2	130.88	1	128.00	131.00	3.2	2,413	0.13%
2024/06/24	1	129.00	2	128.50	129.00	-1	2,300	-0.04%
2024/06/21	27	128.31	28	128.50	128.50	-1	2,206	-0.05%
2024/06/20	1	128.00	1	128.00	127.50	0	2,130	0.00%
2024/06/19	3	126.00	3	125.50	125.50	0	2,123	0.00%
2024/06/17	0	0.00	2	127.50	127.00	-2	2,133	-0.09%
2024/06/11	0	0.00	2	124.50	125.00	-2	2,093	-0.10%
2024/06/06	1	123.50	3	123.67	123.50	-2	2,091	-0.10%
2024/06/04	2	125.50	2	124.50	124.50	0	2,142	0.00%
2024/06/03	2	125.50	0	0.00	125.50	2	2,168	0.09%
2024/05/29	10	133.00	11	128.77	128.50	-1	2,177	-0.05%
2024/05/28	3	131.50	3	128.33	131.50	0	2,142	0.00%
2024/05/21	0	0.00	2	127.50	127.00	-2	2,064	-0.10%
2024/05/10	0	122.50	0	0.00	123.00	0	2,115	0.00%
2024/05/09	0	0.00	1	122.50	122.50	-1	2,111	-0.05%
2024/05/08	4	123.75	0	0.00	124.00	4	2,097	0.19%
2024/05/03	1	132.00	3	131.67	130.00	-2	1,987	-0.10%
2024/05/02	3	130.50	0	0.00	131.50	3	1,970	0.15%
2024/04/26	0	0.00	1	129.00	130.50	-1	1,912	-0.05%
2024/04/25	2	129.25	0	0.00	127.50	2	1,914	0.10%
2024/04/24	1	131.00	0	0.00	131.50	1	1,911	0.05%
2024/04/23	0	0.00	2	128.00	128.00	-2	1,909	-0.10%
2024/04/19	0	0.00	2	127.00	127.00	-2	1,898	-0.11%
2024/04/18	1	130.50	1	132.50	132.50	0	1,831	0.00%
2024/04/17	0	0.00	1	129.00	129.00	-1	1,775	-0.06%
2024/04/16	0	0.00	1	125.50	127.50	-1	1,755	-0.06%
2024/04/15	0	0.00	1	130.00	129.00	-1	1,793	-0.06%
2024/04/09	1	127.50	0	0.00	127.00	1	1,824	0.05%
2024/04/02	1	126.50	3	126.50	126.50	-2	1,884	-0.11%
2024/03/27	0	0.00	0.2	125.00	123.50	-0.2	1,845	-0.01%
2024/03/20	0	0.00	2	124.00	123.00	-2	1,956	-0.10%
2024/03/18	0	0.00	1	121.00	121.50	-1	2,013	-0.05%
2024/03/15	0	0.00	1	121.00	120.00	-1	2,010	-0.05%
2024/03/14	2	121.00	0	0.00	122.50	2	2,013	0.10%
2024/03/13	1	121.50	1	122.00	122.00	0	2,048	0.00%
2024/03/11	0	0.00	3	126.00	125.00	-3	2,118	-0.14%
2024/03/08	0	0.00	1	126.00	122.00	-1	2,162	-0.05%
2024/03/07	2	125.50	1	126.00	125.50	1	2,176	0.05%
2024/03/05	0	0.00	2	129.00	128.50	-2	2,317	-0.09%
2024/03/04	0	0.00	1	130.50	129.50	-1	2,578	-0.04%
2024/02/23	0	0.00	1	132.00	131.00	-1	3,044	-0.03%
2024/02/20	1	131.00	0	0.00	131.50	1	3,139	0.03%
2024/02/19	0.4	131.50	4	132.75	132.50	-3.7	3,190	-0.11%
2024/02/16	2	128.50	0	0.00	128.50	2	3,428	0.06%
2024/02/05	2	127.50	0	0.00	127.00	2	3,445	0.06%
2024/02/02	0.1	129.50	0	0.00	129.00	0.1	3,451	0.00%