新盛力 (4931)-統一-城中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20.4	63.04	17.2	64.51	64.70	3.2	6,178	0.05%
2024/12/02	35	61.31	6	63.73	63.50	29	6,036	0.48%
2024/11/29	4.1	57.02	8.2	57.48	60.50	-4.1	5,908	-0.07%
2024/11/28	3.1	55.17	3.4	52.84	55.80	-0.3	5,767	0.00%
2024/11/27	12.7	57.47	3	58.67	57.00	9.7	5,647	0.17%
2024/11/26	1	55.60	11	56.31	56.30	-10	5,517	-0.18%
2024/11/25	6	53.60	37	53.54	56.00	-31	5,418	-0.57%
2024/11/22	37	51.97	35	50.85	52.30	2	5,300	0.04%
2024/11/21	33	49.56	13.1	50.54	52.40	19.9	5,203	0.38%
2024/11/20	11.7	48.33	13	48.20	48.45	-1.3	5,029	-0.03%
2024/11/19	1.4	48.17	17	48.11	49.50	-15.6	4,979	-0.31%
2024/11/18	14.7	46.96	0	0.00	46.70	14.7	4,911	0.30%
2024/11/15	43.8	47.59	55.1	47.26	47.10	-11.3	4,841	-0.23%
2024/11/14	126.2	49.08	1,343.2	48.81	48.50	-1,217	4,308	-28.25%	大買/大賣/鉅額交易
2024/11/13	1,301	47.10	954	46.01	47.20	347	2,338	14.84%	大買/大賣/鉅額交易
2024/11/12	934	42.93	38	41.44	42.95	896	1,680	53.33%	大買/鉅額交易
2024/11/11	11	39.05	0	0.00	39.05	11	1,011	1.09%
2024/11/08	5	35.92	0	0.00	35.50	5	926	0.54%
2024/11/01	0	0.00	1	33.95	34.55	-1	955	-0.10%
2024/10/30	2	35.45	2	34.83	33.95	0	954	0.00%
2024/10/29	0	0.00	3	35.77	35.50	-3	948	-0.32%
2024/10/28	6	36.75	3	36.35	36.30	3	941	0.32%
2024/10/14	1	33.70	1	33.60	34.30	0	830	0.00%
2024/09/26	0	0.00	1	35.90	36.05	-1	798	-0.13%
2024/09/25	1	37.15	0	0.00	37.15	1	775	0.13%
2024/09/24	0.1	35.40	10	35.15	35.35	-9.9	728	-1.36%
2024/09/23	10	34.55	0	0.00	34.75	10	718	1.39%
2024/09/13	0.2	33.85	0.2	34.05	34.25	0	593	0.00%
2024/09/04	0	0.00	50	32.84	32.20	-50	567	-8.82%
2024/09/02	20	35.63	0	0.00	35.55	20	552	3.62%
2024/08/30	0	0.00	1	35.35	35.55	-1	539	-0.19%
2024/08/27	0	0.00	1	34.25	34.15	-1	513	-0.19%
2024/08/26	11	34.35	0	0.00	34.35	11	510	2.16%
2024/08/20	1	34.00	0	0.00	32.80	1	456	0.22%
2024/08/19	30	33.32	0	0.00	33.55	30	402	7.46%
2024/08/14	20.2	31.60	5	31.55	31.80	15.2	347	4.37%
2024/08/09	5	29.66	0	0.00	30.35	5	321	1.55%
2024/05/28	0	0.00	7	31.34	31.45	-7	419	-1.67%
2024/05/27	7	30.81	0	0.00	31.00	7	418	1.67%
2024/04/26	0	0.00	4	31.30	31.35	-4	441	-0.91%
2024/04/24	0	31.70	0	0.00	31.55	0	442	0.00%
2024/04/12	0	0.00	0.1	33.20	33.10	-0.1	401	-0.03%
2024/04/09	0	0.00	30	32.30	32.50	-30	379	-7.91%
2024/04/02	0	0.00	1	32.01	32.00	-1	374	-0.27%
2024/03/08	0	0.00	0	30.65	30.15	0	324	0.00%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/02/26	0	32.15	0	0.00	31.75	0	357	0.00%
2024/02/23	0	32.40	0	0.00	31.90	0	377	0.00%
2024/02/22	0	32.80	0	0.00	32.40	0	419	0.00%
2024/02/21	0	32.25	0	0.00	32.85	0	530	0.00%
2024/02/20	0	32.55	0	0.00	32.15	0	591	0.00%
2024/02/19	0.1	32.60	0	0.00	32.60	0.1	587	0.02%
2024/02/16	0	31.50	0	0.00	31.90	0	580	0.00%
2024/01/02	0	31.90	0	0.00	30.50	0	572	0.00%
2023/11/22	2	33.90	7	33.92	33.70	-5	666	-0.75%
2023/11/21	30	34.39	0	0.00	34.45	30	647	4.63%
2023/11/20	10	35.05	51	35.10	35.20	-41	606	-6.76%
2023/11/17	11	31.99	0	0.00	33.10	11	498	2.21%
2023/10/23	30	30.46	0	0.00	30.05	30	680	4.41%
2023/10/12	1	32.60	0	0.00	32.65	1	813	0.12%
2023/10/04	0	0.00	1	33.20	33.00	-1	865	-0.12%
2023/09/22	1	32.65	0	0.00	32.70	1	942	0.11%
2023/08/10	1	35.25	0	0.00	35.40	1	2,427	0.04%
2023/08/08	0	0.00	1	36.20	35.80	-1	2,443	-0.04%
2023/07/18	1	40.35	1	40.15	40.00	0	2,806	0.00%
2023/07/13	0	0.00	1	40.55	40.60	-1	2,983	-0.03%
2023/07/11	0	0.00	5	42.30	42.05	-5	3,017	-0.17%
2023/06/28	1	44.90	1	45.10	44.80	0	3,100	0.00%
2023/06/15	0	0.00	1	45.10	45.10	-1	3,153	-0.03%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	45.60	5	45.75	45.15	-4	3,190	-0.13%
2023/06/07	0	0.00	3	48.60	48.00	-3	3,131	-0.10%
2023/06/06	28	49.99	178	51.02	48.55	-150	3,109	-4.82%	大賣/鉅額交易
2023/06/05	185	52.05	24	50.80	52.50	161	2,854	5.64%	大買/鉅額交易
2023/06/02	1	48.05	1	48.00	47.80	0	2,656	0.00%
2023/05/31	1	48.20	0	0.00	48.20	1	2,712	0.04%
2023/05/26	8	47.03	8	46.85	46.85	0	2,754	0.00%
2023/05/25	4	48.25	4	48.25	48.25	0	2,728	0.00%
2023/05/24	10	48.87	10	48.65	48.60	0	2,775	0.00%
2023/05/23	0	0.00	7	48.50	48.10	-7	2,944	-0.24%
2023/05/19	7	47.52	5	47.21	47.15	2	2,899	0.07%
2023/05/18	38	47.88	35	48.05	48.00	3	2,796	0.11%
2023/05/15	0	0.00	1	44.75	45.05	-1	3,029	-0.03%
2023/05/12	1	45.80	0	0.00	45.75	1	3,489	0.03%
2023/05/10	2	46.20	0	0.00	45.75	2	3,852	0.05%
2023/05/09	4	46.90	5	46.86	45.80	-1	3,887	-0.03%
2023/04/28	1	44.95	0	0.00	44.80	1	4,150	0.02%
2023/04/25	0	0.00	2	45.18	45.05	-2	4,203	-0.05%
2023/04/24	0	0.00	4	46.71	46.95	-4	4,200	-0.10%
2023/04/21	47	48.84	51	48.80	47.80	-4	4,222	-0.09%
2023/04/20	34	48.67	27	49.16	49.15	7	3,992	0.18%
2023/04/19	1	47.65	0	0.00	47.45	1	3,886	0.03%
2023/04/18	0	0.00	9	46.95	46.95	-9	3,902	-0.23%
2023/04/14	1	45.90	0	0.00	45.40	1	3,918	0.03%
2023/04/06	2	47.30	20	47.69	47.90	-18	4,104	-0.44%
2023/03/28	0	0.00	2	46.08	45.30	-2	4,371	-0.05%
2023/03/27	0	0.00	2	46.20	46.45	-2	4,443	-0.05%
2023/03/24	5	46.15	3	46.37	46.45	2	4,549	0.04%
2023/03/21	8	46.46	0	0.00	46.35	8	4,843	0.17%
2023/03/20	2	45.75	0	0.00	45.85	2	4,870	0.04%
2023/03/17	0	0.00	4	44.40	44.80	-4	4,909	-0.08%
2023/03/16	2	43.78	4	44.43	43.90	-2	4,992	-0.04%
2023/03/15	2	46.13	0	0.00	45.05	2	5,128	0.04%
2023/03/14	2	45.80	0	0.00	45.60	2	5,250	0.04%
2023/03/10	5	47.80	5	46.50	46.50	0	5,464	0.00%
2023/03/09	13	48.88	1	49.65	48.50	12	5,713	0.21%
2023/03/08	1	49.50	10	49.40	49.65	-9	6,146	-0.15%
2023/03/07	6	49.90	16	49.01	48.90	-10	6,584	-0.15%
2023/03/06	2	48.50	1	49.00	49.20	1	6,680	0.01%
2023/03/03	0	0.00	1	47.15	46.95	-1	6,748	-0.01%
2023/03/02	6	46.62	0	0.00	46.40	6	6,874	0.09%
2023/03/01	1	46.50	16	47.35	46.10	-15	7,044	-0.21%
2023/02/24	10	47.93	20	47.88	47.75	-10	7,402	-0.14%
2023/02/23	1	49.25	3	48.75	48.75	-2	7,711	-0.03%
2023/02/22	0	0.00	5	49.35	48.50	-5	8,173	-0.06%
2023/02/21	14	51.27	29	51.42	50.60	-15	8,289	-0.18%
2023/02/20	6	49.40	11	49.62	49.50	-5	8,296	-0.06%
2023/02/17	19	48.88	4	48.78	49.10	15	8,798	0.17%
2023/02/16	10	49.00	11	49.13	49.30	-1	9,004	-0.01%
2023/02/15	7	48.83	5	48.66	48.55	2	9,390	0.02%
2023/02/14	17	48.85	4	49.18	48.45	13	9,741	0.13%
2023/02/13	36	51.01	244	51.73	50.10	-208	10,316	-2.02%	大賣/鉅額交易
2023/02/10	259	52.01	22	51.66	51.10	237	10,707	2.21%	大買/鉅額交易
2023/02/09	17	48.89	11	48.56	48.65	6	11,927	0.05%
2023/02/08	12	46.30	11	46.77	45.90	1	12,699	0.01%
2023/02/03	0	0.00	4	45.00	44.90	-4	15,698	-0.03%
2023/02/02	2	46.18	7	46.06	46.30	-5	16,203	-0.03%
2023/02/01	4	46.48	9	46.32	46.15	-5	16,653	-0.03%
2023/01/31	14	45.91	12	45.58	46.40	2	16,819	0.01%
2023/01/30	16	43.06	5	43.05	43.15	11	16,874	0.07%
2023/01/17	1	42.10	0	0.00	42.30	1	17,126	0.01%
2023/01/11	0	0.00	5	43.11	43.15	-5	18,617	-0.03%
2023/01/09	0	0.00	13	43.37	43.45	-13	20,366	-0.06%
2023/01/04	4	45.90	5	46.18	45.85	-1	21,028	0.00%
2023/01/03	11	45.23	0	0.00	45.50	11	21,281	0.05%
2022/12/29	8	44.43	8	43.50	44.90	0	22,646	0.00%
2022/12/27	15	45.30	15	46.20	45.30	0	24,351	0.00%
2022/12/26	8	46.45	11	46.53	46.15	-3	24,560	-0.01%
2022/12/20	6	50.93	0	0.00	49.05	6	26,073	0.02%
2022/12/19	2	51.90	1	51.90	51.80	1	26,055	0.00%
2022/12/16	18	52.87	23	52.84	53.10	-5	26,093	-0.02%
2022/12/15	1	53.20	5	53.54	53.20	-4	26,077	-0.02%
2022/12/14	1	51.00	0	0.00	50.80	1	25,943	0.00%
2022/12/12	0	0.00	5	50.80	50.70	-5	26,079	-0.02%
2022/12/08	1	50.50	5	51.00	51.20	-4	26,408	-0.02%
2022/12/07	16	50.91	9	51.32	50.50	7	26,426	0.03%
2022/12/06	2	53.70	0	0.00	53.20	2	26,607	0.01%
2022/12/05	11	54.29	0	0.00	53.10	11	26,694	0.04%
2022/12/02	14	54.31	11	54.27	53.90	3	26,841	0.01%
2022/12/01	8	55.43	8	54.49	54.20	0	27,484	0.00%
2022/11/30	11	56.91	5	55.84	54.80	6	27,478	0.02%
2022/11/29	8	55.65	15	55.61	56.70	-7	27,194	-0.03%
2022/11/28	11	53.07	8	52.86	53.60	3	26,958	0.01%
2022/11/25	32	53.89	36	53.03	52.50	-4	26,952	-0.01%
2022/11/24	5	53.58	8	53.54	53.80	-3	27,092	-0.01%
2022/11/23	3	53.43	7	52.66	52.80	-4	27,235	-0.01%
2022/11/22	9	52.80	10	53.70	53.10	-1	27,187	0.00%
2022/11/21	4	54.40	12	54.65	54.10	-8	27,447	-0.03%
2022/11/18	24	55.15	8	54.49	53.40	16	27,657	0.06%
2022/11/17	4	53.75	5	53.28	52.90	-1	27,353	0.00%
2022/11/16	8	52.55	7	52.33	53.00	1	27,302	0.00%
2022/11/15	35	53.66	30	53.67	53.60	5	27,611	0.02%
2022/11/14	5	52.04	4	52.30	52.70	1	27,488	0.00%
2022/11/11	22	52.66	35	53.18	51.60	-13	27,383	-0.05%
2022/11/10	62	52.84	55	52.91	52.80	7	27,008	0.03%
2022/11/09	20	53.50	46	53.95	52.00	-26	26,633	-0.10%
2022/11/08	57	55.73	168	56.43	53.00	-111	26,009	-0.43%	大賣/鉅額交易
2022/11/07	852	58.04	921	58.21	57.00	-69	25,403	-0.27%	大買/大賣/
2022/11/04	731	54.62	542.1	54.41	56.10	188.9	23,841	0.79%	大買/大賣/鉅額交易
2022/11/03	232	51.19	232	51.10	51.00	0	22,899	0.00%	大買/大賣/
2022/11/02	700	51.61	800	51.31	50.30	-100	22,147	-0.45%	大買/大賣/
2022/11/01	271	48.35	206	48.01	49.10	65	20,718	0.31%	大買/大賣/
2022/10/31	177	46.00	127	46.10	46.00	50	20,013	0.25%	大買/大賣/
2022/10/28	8.1	45.26	114	44.98	43.85	-105.9	19,532	-0.54%	大賣/鉅額交易
2022/10/27	226	44.31	125	44.25	44.95	101	19,120	0.53%	大買/大賣/鉅額交易
2022/10/26	2	42.43	9	42.38	40.90	-7	19,042	-0.04%
2022/10/25	31	43.91	21	43.00	42.50	10	19,151	0.05%
2022/10/24	11	45.40	17	45.24	44.50	-6	19,007	-0.03%
2022/10/21	24	44.96	22	45.17	43.65	2	18,686	0.01%
2022/10/20	28	45.36	28	45.52	45.10	0	18,364	0.00%
2022/10/19	23	46.95	25	46.65	46.35	-2	18,002	-0.01%
2022/10/18	200	47.34	548	46.91	46.85	-348	17,609	-1.98%	大買/大賣/鉅額交易
2022/10/17	472	45.95	325	45.66	47.20	147	16,884	0.87%	大買/大賣/鉅額交易
2022/10/14	201	43.76	6	43.00	44.00	195	16,217	1.20%	大買/鉅額交易
2022/10/13	42	40.57	187	43.49	40.00	-145	16,103	-0.90%	大賣/鉅額交易
2022/10/12	171	44.29	40	43.83	44.25	131	15,821	0.83%	大買/鉅額交易
2022/10/11	42	43.35	38	43.18	43.00	4	15,566	0.03%
2022/10/07	43	45.22	321	46.21	45.05	-278	15,324	-1.81%	大賣/鉅額交易
2022/10/06	348	46.19	65	45.84	46.05	283	14,887	1.90%	大買/鉅額交易
2022/10/05	189	46.27	443	47.09	44.40	-254	14,037	-1.81%	大買/大賣/鉅額交易
2022/10/04	358	44.14	87.1	44.29	45.80	270.9	13,091	2.07%	大買/鉅額交易
2022/10/03	16	41.64	14	42.02	41.65	2	12,429	0.02%
2022/09/30	19	41.18	293	41.25	42.00	-274	12,325	-2.22%	大賣/鉅額交易
2022/09/29	312	42.08	322	41.95	42.50	-10	12,145	-0.08%	大買/大賣/
2022/09/28	463	41.09	191	41.35	40.10	272	11,713	2.32%	大買/大賣/鉅額交易
2022/09/27	11	37.37	12	38.15	39.70	-1	11,055	-0.01%
2022/09/26	0	0.00	2	37.95	36.45	-2	11,094	-0.02%
2022/09/23	6	39.73	7	39.89	38.90	-1	11,248	-0.01%
2022/09/22	5	38.69	4	38.53	39.60	1	11,374	0.01%
2022/09/21	1	38.00	0	0.00	38.25	1	11,500	0.01%
2022/09/20	6	37.85	6	37.58	37.80	0	11,494	0.00%
2022/09/19	17	38.63	7	37.93	37.50	10	11,556	0.09%
2022/09/16	13	39.37	14	40.10	39.25	-1	11,598	-0.01%
2022/09/15	3	42.32	3	42.23	41.95	0	11,485	0.00%
2022/09/14	6	42.32	10	42.10	42.65	-4	11,510	-0.03%
2022/09/13	45.1	44.56	40	44.98	43.40	5.1	11,628	0.04%
2022/09/12	3	44.02	17	44.05	44.10	-14	11,539	-0.12%
2022/09/08	10	43.26	8	43.50	43.00	2	11,574	0.02%
2022/09/07	42	43.49	60	43.58	42.75	-18	11,941	-0.15%
2022/09/06	7	42.37	19	42.58	41.90	-12	11,433	-0.10%
2022/09/05	16	43.19	11	42.78	43.15	5	11,656	0.04%
2022/09/02	11	43.10	3	43.13	42.85	8	11,739	0.07%
2022/09/01	2	42.05	7	42.74	41.75	-5	12,208	-0.04%
2022/08/31	5	42.69	16	42.91	42.75	-11	12,974	-0.08%
2022/08/30	27	41.68	11	41.75	41.95	16	13,655	0.12%
2022/08/29	15	39.83	5	40.80	40.30	10	13,706	0.07%
2022/08/26	22	42.58	11	42.35	41.10	11	13,864	0.08%
2022/08/25	51	41.55	69	41.66	42.95	-18	13,788	-0.13%
2022/08/24	0	0.00	6	39.61	39.05	-6	14,421	-0.04%
2022/08/23	2	37.83	0	0.00	39.20	2	14,622	0.01%
2022/08/22	39	39.97	16	39.70	38.50	23	14,984	0.15%
2022/08/19	17	37.97	47	36.98	39.35	-30	15,048	-0.20%
2022/08/18	30	36.04	0	0.00	35.80	30	15,560	0.19%
2022/08/12	9	34.75	38	34.71	34.50	-29	19,478	-0.15%
2022/08/11	0	0.00	5	35.20	35.00	-5	20,038	-0.02%
2022/08/10	0	0.00	6	35.32	35.40	-6	19,999	-0.03%
2022/08/09	37	34.69	35	34.44	34.55	2	19,919	0.01%
2022/08/08	0	0.00	10	32.15	33.25	-10	19,900	-0.05%
2022/08/05	0	0.00	1	33.95	33.20	-1	20,025	0.00%
2022/08/04	5	31.20	41	31.86	32.60	-36	20,077	-0.18%
2022/08/03	0	33.90	10	33.95	33.00	-10	20,158	-0.05%
2022/08/02	33	36.07	2	35.73	33.95	31	20,260	0.15%
2022/08/01	79	35.67	2	35.48	35.55	77	20,248	0.38%
2022/07/29	1	33.30	3	33.20	33.65	-2	20,486	-0.01%
2022/07/28	0	32.06	5	32.02	31.75	-5	20,628	-0.02%
2022/07/27	5	31.20	1	30.95	31.70	4	20,668	0.02%
2022/07/25	2	32.78	1	33.20	32.70	1	20,901	0.00%
2022/07/22	0	34.60	1	34.20	33.95	-1	20,911	0.00%
2022/07/21	12	34.68	21	34.66	34.75	-9	20,877	-0.04%
2022/07/20	1	33.15	1	33.65	32.80	0	20,669	0.00%
2022/07/19	1	33.05	5	33.10	32.95	-4	20,751	-0.02%
2022/07/18	2	32.15	2	32.20	32.95	0	20,908	0.00%
2022/07/15	3	31.75	5	31.76	32.15	-2	21,217	-0.01%
2022/07/14	4	31.03	0	0.00	31.60	4	21,762	0.02%
2022/07/13	4	31.19	4	31.25	31.00	0	21,939	0.00%
2022/07/12	3	30.92	6	30.79	30.10	-3	22,048	-0.01%
2022/07/11	15	33.40	15	32.90	33.20	0	22,243	0.00%
2022/07/08	3	33.43	5	33.59	33.10	-2	22,337	-0.01%
2022/07/07	3	32.80	3	31.70	32.80	0	22,393	0.00%
2022/07/06	1	32.15	1	32.45	31.45	0	22,466	0.00%
2022/07/05	5	33.74	3	33.40	33.35	2	22,456	0.01%
2022/07/04	10	33.60	9	33.05	33.00	1	22,367	0.00%
2022/07/01	25	36.19	33	37.27	34.95	-8	22,204	-0.04%
2022/06/30	9	39.78	12	39.58	38.80	-3	21,963	-0.01%
2022/06/29	27	39.62	10	38.76	39.85	17	21,716	0.08%
2022/06/28	0	0.00	1	38.70	38.30	-1	21,509	0.00%
2022/06/27	5	39.20	2	39.40	39.15	3	21,440	0.01%
2022/06/24	6	37.49	6	37.66	37.25	0	21,317	0.00%
2022/06/23	7	37.36	4	37.28	37.15	3	21,166	0.01%
2022/06/22	1	38.20	1	39.05	36.95	0	21,030	0.00%
2022/06/21	18	39.67	17	39.48	40.05	1	20,891	0.00%
2022/06/20	0	0.00	5	40.58	38.50	-5	20,685	-0.02%
2022/06/17	7	41.70	0	0.00	42.30	7	20,450	0.03%
2022/06/16	8	44.30	11	45.31	42.45	-3	20,222	-0.01%
2022/06/15	6	43.23	10	43.82	42.95	-4	19,648	-0.02%
2022/06/14	9	43.24	6	43.50	43.80	3	19,469	0.02%
2022/06/13	4	43.35	4	42.90	42.05	0	18,987	0.00%
2022/06/10	22	46.16	26	46.31	45.00	-4	18,756	-0.02%
2022/06/09	57	45.44	214	45.31	46.20	-157	18,246	-0.86%	大賣/鉅額交易
2022/06/08	361	44.73	202	44.56	44.85	159	17,410	0.91%	大買/大賣/鉅額交易
2022/06/07	14	41.82	19	41.69	42.35	-5	16,494	-0.03%
2022/06/06	10	41.90	6	41.53	40.60	4	16,160	0.02%
2022/06/02	74	44.38	78	44.97	42.85	-4	15,886	-0.03%
2022/06/01	113	45.53	103	45.44	44.45	10	15,334	0.07%	大買/大賣/
2022/05/31	5	43.68	13	43.70	42.75	-8	14,221	-0.06%
2022/05/30	43	44.68	35	44.63	45.15	8	13,913	0.06%
2022/05/27	57	43.57	52	43.64	44.00	5	13,440	0.04%
2022/05/26	38	45.44	43	45.60	44.75	-5	12,892	-0.04%
2022/05/25	145	44.99	152	45.45	44.30	-7	11,971	-0.06%	大買/大賣/
2022/05/24	105	45.53	95	45.67	43.10	10	10,571	0.09%	大買/
2022/05/23	28	45.14	15	45.17	46.25	13	9,280	0.14%
2022/05/20	66	40.15	245	39.38	42.05	-179	8,880	-2.02%	大賣/鉅額交易
2022/05/19	184	37.81	11	36.94	38.25	173	7,899	2.19%	大買/鉅額交易
2022/05/18	1	34.50	1	34.45	34.80	0	7,409	0.00%
2022/05/17	3	33.83	4	33.83	34.15	-1	7,415	-0.01%
2022/05/16	10	33.75	11	33.78	33.40	-1	7,434	-0.01%
2022/05/13	14	34.40	15	34.03	34.85	-1	7,434	-0.01%
2022/05/12	7	33.21	7	32.98	33.15	0	7,281	0.00%
2022/05/11	3	34.53	3	34.32	33.25	0	7,139	0.00%
2022/05/10	4	33.70	3	33.87	33.85	1	7,000	0.01%
2022/05/09	13	35.98	10	36.13	35.00	3	6,813	0.04%
2022/05/06	9	37.14	8	37.22	37.40	1	6,635	0.02%
2022/05/05	8	35.96	22	36.25	37.40	-14	6,103	-0.23%
2022/05/04	1	34.75	3	35.57	34.00	-2	5,819	-0.03%
2022/05/03	14	35.50	6	35.02	35.40	8	5,729	0.14%
2022/04/29	6	35.12	7	34.59	35.65	-1	5,548	-0.02%
2022/04/28	2	33.18	1	33.65	32.45	1	5,403	0.02%
2022/04/27	8	32.99	2	32.45	32.60	6	5,361	0.11%
2022/04/25	1	35.10	1	35.40	35.10	0	5,275	0.00%
2022/04/22	10	37.71	10	37.85	37.60	0	5,230	0.00%
2022/04/21	19	38.64	31	38.21	38.10	-12	5,046	-0.24%
2022/04/20	36	38.22	25	38.24	38.40	11	4,666	0.24%
2022/04/19	5	33.70	25	34.50	35.65	-20	4,051	-0.49%
2022/04/18	22	33.96	6	33.93	32.45	16	3,787	0.42%
2022/04/15	11	32.92	9	34.62	32.15	2	3,640	0.05%
2022/04/14	12	33.90	7	34.40	35.00	5	3,359	0.15%
2022/03/29	8	25.81	5	26.00	26.00	3	2,472	0.12%
2022/03/24	0	0.00	4	28.53	28.10	-4	2,376	-0.17%
2022/03/23	1	28.00	1	27.90	28.25	0	2,322	0.00%
2022/03/22	3	28.32	0	0.00	27.90	3	2,295	0.13%
2022/03/21	2	28.55	4	28.73	28.85	-2	2,266	-0.09%
2022/03/18	1	28.05	0	0.00	28.05	1	2,220	0.05%
2022/03/17	7	28.11	7	28.29	29.05	0	2,161	0.00%
2022/03/16	2	26.80	0	0.00	26.90	2	2,059	0.10%
2022/03/14	4	30.30	5	30.41	27.60	-1	1,980	-0.05%
2022/03/11	14	28.61	13	28.20	28.60	1	1,780	0.06%
2022/03/10	0	0.00	2	27.25	26.85	-2	1,679	-0.12%
2022/03/08	2	27.15	1	25.75	25.80	1	1,610	0.06%
2022/03/07	3	27.40	4	27.78	27.50	-1	1,575	-0.06%
2022/03/04	1	28.35	5	29.00	28.60	-4	1,528	-0.26%
2022/03/03	1	27.55	1	28.00	27.80	0	1,452	0.00%
2022/03/02	1	27.25	0	0.00	27.05	1	1,367	0.07%
2022/03/01	0	0.00	1	27.15	27.65	-1	1,326	-0.08%
2022/02/25	1	25.65	0	0.00	25.15	1	1,271	0.08%
2022/02/23	4	25.80	4	26.40	26.20	0	1,223	0.00%
2022/02/22	0	0.00	1	26.50	26.45	-1	1,193	-0.08%
2022/02/21	1	28.30	1	28.40	28.35	0	1,143	0.00%
2022/02/18	0	0.00	1	29.00	27.50	-1	1,085	-0.09%
2022/02/15	1	26.00	0	0.00	24.75	1	778	0.13%
2022/02/14	0	0.00	10	24.45	24.45	-10	615	-1.62%
2022/01/21	2	23.30	0	0.00	22.75	2	591	0.34%
2022/01/19	4	23.88	22	24.48	23.95	-18	545	-3.30%
2022/01/18	36	25.34	30	25.82	25.00	6	509	1.18%
2022/01/17	20	25.33	0	0.00	25.65	20	378	5.28%
2022/01/14	0	0.00	3	22.93	23.35	-3	290	-1.03%
2022/01/12	2	21.90	0	0.00	21.90	2	260	0.77%
2022/01/11	1	22.65	0	0.00	22.00	1	258	0.39%
2021/12/29	0	0.00	1	22.25	21.50	-1	181	-0.55%
2021/12/15	0	0.00	1	21.60	21.25	-1	171	-0.58%
2021/12/13	0	0.00	1	20.75	20.65	-1	162	-0.62%
2021/12/08	1	20.45	0	0.00	20.40	1	154	0.65%
2021/12/07	6	21.32	4	21.30	20.95	2	147	1.36%
2021/07/30	0	0.00	1	22.50	21.95	-1	348	-0.29%
2021/07/29	1	22.55	0	0.00	22.70	1	342	0.29%
2021/07/28	4	24.20	8	22.35	22.45	-4	337	-1.19%
2021/07/27	4	24.75	1	24.75	24.75	3	299	1.00%
2021/07/13	1	23.70	0	0.00	23.20	1	242	0.41%
2021/07/12	2	21.90	22	22.90	22.65	-20	219	-9.12%
2021/07/09	4	22.40	0	0.00	22.20	4	212	1.88%
2021/07/08	6	22.50	0	0.00	22.80	6	213	2.81%
2021/07/07	10	22.56	1	22.90	22.90	9	215	4.17%
2021/07/06	23	22.44	24	22.75	23.30	-1	193	-0.52%
2021/07/05	2	21.20	0	0.00	21.20	2	158	1.26%
2020/12/09	1	24.80	0	0.00	24.55	1	198	0.50%
2020/11/27	1	26.90	20	26.44	27.25	-19	151	-12.52%
2020/11/26	19	25.35	0	0.00	25.35	19	94	20.09%
2020/09/09	0	0.00	3	22.92	22.95	-3	189	-1.58%
2020/09/08	7	24.09	4	23.76	23.60	3	193	1.55%
2020/06/09	0	0.00	22	28.67	28.80	-22	430	-5.11%
2020/05/29	0	0.00	10	28.98	29.40	-10	410	-2.44%
2020/05/28	0	0.00	10	29.53	29.45	-10	409	-2.44%
2020/05/14	0	0.00	1	33.00	32.30	-1	406	-0.25%
2020/05/13	0	0.00	4	33.55	33.45	-4	406	-0.98%
2020/05/12	1	32.80	2	33.00	32.80	-1	402	-0.25%
2020/05/11	37	34.36	11	33.69	33.45	26	399	6.52%
2020/05/08	9	32.42	0	0.00	32.60	9	361	2.49%
2020/05/07	14	31.69	0	0.00	31.10	14	345	4.06%
2020/04/30	1	30.05	0	0.00	29.85	1	331	0.30%
2020/04/20	1	30.90	0	0.00	30.90	1	335	0.30%
2020/04/17	0	0.00	1	29.50	30.25	-1	331	-0.30%
2020/04/01	0	0.00	1	23.80	23.70	-1	368	-0.27%
2020/03/25	1	24.20	0	0.00	23.60	1	378	0.26%
2020/03/24	0	0.00	1	23.40	22.80	-1	381	-0.26%
2020/03/23	5	22.28	5	22.03	22.00	0	377	0.00%
2020/03/19	1	19.55	0	0.00	19.75	1	380	0.26%
2020/03/13	0	0.00	8	23.90	24.00	-8	366	-2.18%
2020/02/14	1	35.10	0	0.00	35.35	1	415	0.24%
2020/02/07	2	33.65	0	0.00	33.60	2	437	0.46%
2020/01/30	0	0.00	2	33.68	33.55	-2	551	-0.36%
2020/01/20	0	0.00	1	36.70	36.80	-1	565	-0.18%
2020/01/17	0	0.00	1	36.50	36.50	-1	593	-0.17%
2020/01/16	4	36.31	0	0.00	36.75	4	593	0.67%
2020/01/09	2	36.00	0	0.00	35.90	2	565	0.35%
2019/12/11	0	0.00	1	35.70	35.60	-1	776	-0.13%
2019/11/19	0	0.00	4	38.20	38.00	-4	864	-0.46%
2019/11/15	4	37.81	0	0.00	37.60	4	947	0.42%
2019/11/12	0	0.00	12	36.67	38.05	-12	991	-1.21%
2019/11/11	3	34.50	0	0.00	34.60	3	986	0.30%
2019/11/08	11	36.00	0	0.00	36.15	11	986	1.11%
2019/11/07	0	0.00	10	36.38	35.80	-10	986	-1.01%
2019/11/06	10	36.56	0	0.00	36.55	10	985	1.01%
2019/11/05	1	36.15	0	0.00	37.30	1	982	0.10%
2019/10/29	1	39.10	0	0.00	38.90	1	888	0.11%
2019/10/25	5	37.20	1	37.20	37.60	4	829	0.48%
2019/10/24	0	0.00	1	34.25	34.20	-1	791	-0.13%
2019/10/23	1	33.80	0	0.00	33.50	1	785	0.13%
2019/10/21	1	32.45	0	0.00	32.50	1	782	0.13%
2019/10/09	0	0.00	11	31.66	32.70	-11	775	-1.42%
2019/10/08	11	32.88	0	0.00	32.20	11	768	1.43%
2019/10/07	0	0.00	4	34.30	33.20	-4	763	-0.52%
2019/10/04	4	34.85	0	0.00	34.55	4	758	0.53%
2019/10/02	0	0.00	4	37.00	36.10	-4	749	-0.53%
2019/10/01	0	0.00	2	32.50	34.30	-2	728	-0.27%
2019/09/27	6	32.07	0	0.00	31.20	6	726	0.83%
2019/09/20	0	0.00	2	38.10	38.00	-2	656	-0.30%
2019/09/19	0	0.00	4	39.68	39.20	-4	629	-0.64%
2019/09/18	6	37.18	0	0.00	39.00	6	591	1.01%