友輝 (4933)-統一-城中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.4
漲跌
▲0.6
漲幅
+0.97%
成交量
158張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	63.00	63.30	-5	515	-0.97%
2024/05/20	0	0.00	5	65.50	66.00	-5	597	-0.84%
2024/05/15	0	0.00	10	65.40	65.60	-10	653	-1.53%
2024/05/14	20	65.20	0	0.00	64.60	20	660	3.03%
2024/05/08	0	0.00	2	65.90	66.30	-2	681	-0.29%
2024/05/07	2	67.70	0	0.00	67.70	2	636	0.31%
2024/04/11	0	0.00	1	59.80	59.40	-1	634	-0.16%
2024/03/06	0	0.00	1	64.70	64.40	-1	1,106	-0.09%
2024/02/22	1	63.40	2	64.40	62.90	-1	1,124	-0.09%
2024/02/21	1	67.90	3	65.43	67.30	-2	1,090	-0.18%
2024/02/20	16	66.23	15	66.30	67.00	1	1,053	0.09%
2024/02/19	1	63.00	0	0.00	62.60	1	1,004	0.10%
2024/02/15	0	0.00	0.6	60.90	61.30	-0.6	1,004	-0.06%
2024/02/05	1	60.80	1	60.10	59.90	0	1,000	0.00%
2024/02/01	4	61.68	2	61.90	61.40	2	998	0.20%
2024/01/24	1	58.50	1	58.10	58.10	0	964	0.00%
2024/01/23	0	0.00	3	58.90	59.10	-3	969	-0.31%
2024/01/22	0	0.00	5	56.80	56.90	-5	966	-0.52%
2024/01/08	1	58.00	0	0.00	57.60	1	1,131	0.09%
2024/01/04	0	0.00	5	57.30	57.10	-5	1,269	-0.39%
2024/01/02	10	58.20	0	0.00	58.00	10	1,325	0.75%
2023/12/26	0	0.00	5	54.90	55.00	-5	1,585	-0.32%
2023/12/25	1	53.70	0	0.00	53.80	1	1,600	0.06%
2023/12/20	0	0.00	5	56.40	56.60	-5	1,624	-0.31%
2023/12/19	0	0.00	5	56.10	56.80	-5	1,626	-0.31%
2023/12/18	5	57.50	0	0.00	56.20	5	1,625	0.31%
2023/12/13	15	66.14	6	67.57	61.60	9	1,577	0.57%
2023/12/12	4	63.58	2	61.85	65.10	2	1,415	0.14%
2023/12/11	1	58.50	1	58.70	59.20	0	1,355	0.00%
2023/12/05	15	60.47	15	58.69	59.00	0	1,387	0.00%
2023/11/29	0	0.00	5	55.30	55.30	-5	1,406	-0.36%
2023/11/13	0	0.00	5	54.10	52.50	-5	1,539	-0.32%
2023/11/09	0	0.00	1	55.00	54.30	-1	1,542	-0.06%
2023/11/08	0	0.00	10	53.60	53.60	-10	1,537	-0.65%
2023/11/06	20	53.67	0	0.00	54.40	20	1,552	1.29%
2023/10/27	1	56.80	0	0.00	56.60	1	1,540	0.06%
2023/10/25	0	0.00	1	59.80	57.50	-1	1,514	-0.07%
2023/10/20	1	58.90	1	58.40	60.00	0	1,469	0.00%
2023/10/18	0	0.00	1	58.60	59.00	-1	1,419	-0.07%
2023/10/16	2	62.00	2	61.40	62.30	0	1,353	0.00%
2023/10/13	9	62.49	10	62.58	61.40	-1	1,325	-0.08%
2023/10/12	1	61.30	0	0.00	61.30	1	1,236	0.08%
2023/10/11	0	0.00	2	54.00	55.80	-2	1,172	-0.17%
2023/10/06	2	57.40	0	0.00	56.40	2	1,136	0.18%
2023/10/05	3	59.53	31	57.55	56.70	-28	1,105	-2.53%
2023/10/04	37	57.75	19	57.13	57.20	18	1,019	1.76%
2023/10/03	11	51.82	0	0.00	55.60	11	860	1.28%
2023/09/28	0	0.00	3	51.23	50.30	-3	790	-0.38%
2023/09/27	4	50.78	0	0.00	51.30	4	771	0.52%
2023/09/26	0	0.00	1	49.05	49.65	-1	752	-0.13%
2023/09/25	1	48.30	0	0.00	48.30	1	725	0.14%
2023/09/14	0	0.00	30	49.62	48.95	-30	666	-4.50%
2023/09/12	0	0.00	1	48.55	48.80	-1	626	-0.16%
2023/09/11	0	0.00	1	47.05	48.75	-1	596	-0.17%
2023/09/06	16	48.58	0	0.00	47.00	16	537	2.98%
2023/09/05	20	50.24	6	51.62	49.75	14	513	2.73%
2023/09/04	0	0.00	1	49.00	49.35	-1	472	-0.21%
2023/09/01	6	50.82	6	51.11	50.00	0	440	0.00%
2023/08/31	4	48.79	3	48.37	48.50	1	365	0.27%
2023/08/25	0	0.00	5	39.30	39.40	-5	223	-2.24%
2023/08/24	0	0.00	5	39.80	39.70	-5	221	-2.26%
2023/08/16	1	40.55	1	41.20	41.90	0	182	0.00%
2023/08/07	12	38.72	3	38.92	39.50	9	107	8.36%
2023/08/01	0	0.00	5	35.41	35.80	-5	65	-7.68%
2023/07/31	6	38.17	0	0.00	38.20	6	61	9.70%
2023/06/21	7	37.02	7	36.94	36.90	0	42	0.00%
2022/12/21	0	0.00	1	31.40	31.55	-1	21	-4.74%
2022/03/31	0	0.00	11.3	38.76	39.05	-11.3	75	-14.99%
2021/12/29	1	37.80	0	0.00	37.90	1	152	0.66%
2021/12/15	0	0.00	1	38.25	37.80	-1	159	-0.63%
2021/12/07	0	0.00	3	35.08	35.10	-3	149	-2.01%
2021/12/06	1	35.30	10	35.32	35.35	-9	148	-6.06%
2021/12/03	2	35.25	4	35.34	35.25	-2	150	-1.33%
2021/12/02	12	35.17	3	35.32	35.30	9	151	5.92%
2021/12/01	6	35.17	0	0.00	35.50	6	155	3.85%
2021/11/18	0	0.00	1	35.70	35.10	-1	156	-0.64%
2021/11/08	0	0.00	2	36.33	36.45	-2	151	-1.32%
2021/11/05	0	0.00	1	36.75	36.05	-1	150	-0.66%
2021/11/04	8	36.84	4	37.29	37.40	4	149	2.67%
2021/10/26	0	0.00	7	32.37	32.35	-7	123	-5.65%
2021/10/25	0	0.00	7	32.02	32.05	-7	124	-5.63%
2021/10/13	0	0.00	1	30.60	30.60	-1	167	-0.60%
2021/10/06	0	0.00	1	30.10	30.10	-1	204	-0.49%
2021/08/16	0	0.00	1	34.55	34.65	-1	234	-0.43%
2021/07/23	1	39.75	0	0.00	39.20	1	336	0.30%
2021/07/07	0	0.00	2	42.20	42.00	-2	450	-0.44%
2021/07/05	2	41.25	0	0.00	41.35	2	505	0.40%
2021/07/01	0	0.00	2	40.55	40.65	-2	697	-0.29%
2021/06/28	2	40.60	8	40.55	40.55	-6	808	-0.74%
2021/06/25	0	0.00	2	40.30	40.30	-2	870	-0.23%
2021/05/03	0	0.00	4	43.80	43.80	-4	1,210	-0.33%
2021/04/21	0	0.00	8	46.58	46.70	-8	1,151	-0.69%
2021/04/20	1	46.00	0	0.00	46.00	1	1,150	0.09%
2021/04/19	0	0.00	2	45.60	45.45	-2	1,156	-0.17%
2021/04/15	2	44.50	10	44.00	44.50	-8	1,143	-0.70%
2021/04/14	0	0.00	1	44.00	43.50	-1	1,143	-0.09%
2021/04/09	2	46.80	0	0.00	46.50	2	1,128	0.18%
2021/04/08	17	49.97	1	51.50	48.55	16	1,100	1.45%
2021/04/07	1	47.85	0	0.00	47.85	1	999	0.10%
2021/04/01	4	45.23	4	44.94	44.15	0	978	0.00%
2021/03/31	6	44.39	5	44.45	44.35	1	947	0.11%
2021/03/29	0	0.00	5	44.85	44.85	-5	884	-0.57%
2021/03/23	5	41.75	0	0.00	41.30	5	881	0.57%
2021/03/05	2	40.10	0	0.00	40.05	2	1,486	0.13%
2021/02/25	2	44.90	0	0.00	43.50	2	1,792	0.11%
2021/02/19	10	45.00	0	0.00	45.00	10	1,935	0.52%
2021/02/03	0	0.00	2	39.50	39.80	-2	1,889	-0.11%
2021/02/02	2	42.80	3	42.00	40.00	-1	1,879	-0.05%
2021/01/29	3	41.35	0	0.00	40.10	3	1,827	0.16%
2021/01/04	1	40.60	1	41.30	41.20	0	1,743	0.00%
2020/12/29	0	0.00	3	42.83	43.95	-3	1,702	-0.18%
2020/12/28	0	0.00	3	40.75	41.30	-3	1,636	-0.18%
2020/12/24	0	0.00	5	41.25	41.40	-5	1,605	-0.31%
2020/12/18	1	40.35	0	0.00	39.70	1	1,571	0.06%
2020/12/15	10	40.30	0	0.00	40.00	10	1,561	0.64%
2020/12/11	14	42.62	0	0.00	40.80	14	1,567	0.89%
2020/12/10	1	43.80	0	0.00	42.80	1	1,542	0.06%
2020/12/09	1	45.65	4	46.78	45.20	-3	1,523	-0.20%
2020/12/08	18	46.57	14	46.57	46.30	4	1,460	0.27%
2020/12/07	0	0.00	9	43.06	44.65	-9	1,343	-0.67%
2020/12/04	0	0.00	2	41.05	40.60	-2	1,253	-0.16%
2020/12/03	10	40.26	0	0.00	40.05	10	1,222	0.82%
2020/12/02	3	41.40	16	41.19	41.00	-13	1,203	-1.08%
2020/12/01	1	39.50	10	41.85	40.50	-9	1,162	-0.77%
2020/11/30	37	40.97	14	41.68	40.35	23	1,135	2.03%
2020/11/27	0	0.00	2	38.50	41.30	-2	1,097	-0.18%
2020/11/26	2	37.45	0	0.00	37.55	2	1,073	0.19%
2020/11/24	0	0.00	5	36.50	36.25	-5	1,000	-0.50%
2020/11/23	10	36.90	5	36.24	36.55	5	969	0.52%
2020/11/20	0	0.00	5	33.16	34.25	-5	805	-0.62%
2020/10/19	4	31.00	4	30.09	30.10	0	667	0.00%
2020/09/16	0	0.00	3	33.75	32.10	-3	564	-0.53%
2020/09/10	0	0.00	1	30.65	30.60	-1	471	-0.21%
2020/09/09	1	31.60	0	0.00	31.05	1	459	0.22%
2020/09/03	6	33.53	6	33.63	32.20	0	393	0.00%
2020/09/02	12	31.61	12	32.41	33.00	0	354	0.00%
2020/09/01	1	32.00	1	32.15	32.15	0	305	0.00%
2020/08/31	0	0.00	1	30.15	30.55	-1	236	-0.42%
2020/04/15	0	0.00	2	19.95	19.70	-2	148	-1.35%
2020/04/14	2	19.70	0	0.00	19.60	2	147	1.35%
2020/01/16	2	26.25	0	0.00	26.10	2	124	1.60%
2019/12/09	3	26.00	3	25.95	26.10	0	148	0.00%
2019/10/29	1	26.80	1	27.15	27.25	0	281	0.00%
2019/08/15	0	0.00	1	27.80	28.15	-1	909	-0.11%
2019/08/13	0	0.00	1	29.70	29.80	-1	959	-0.10%
2019/08/12	1	31.00	0	0.00	30.60	1	975	0.10%
2019/08/06	0	0.00	1	29.70	30.70	-1	1,004	-0.10%
2019/08/05	7	30.79	0	0.00	30.80	7	1,011	0.69%
2019/08/02	0	0.00	1	31.60	31.35	-1	1,017	-0.10%
2019/08/01	0	0.00	1	33.20	33.40	-1	1,010	-0.10%
2019/07/31	1	33.00	5	33.40	33.85	-4	1,006	-0.40%
2019/07/30	17	34.60	23	33.72	33.00	-6	995	-0.60%
2019/07/29	9	35.34	9	35.61	36.15	0	947	0.00%
2019/07/23	1	33.00	0	0.00	32.85	1	878	0.11%
2019/07/16	10	33.45	10	33.85	33.30	0	1,002	0.00%
2019/07/15	13	33.44	10	33.55	33.85	3	1,100	0.27%
2019/07/12	8	32.13	7	32.46	32.80	1	1,072	0.09%
2019/07/10	0	0.00	2	31.20	31.20	-2	1,069	-0.19%
2019/07/09	2	30.85	2	30.70	31.15	0	1,073	0.00%
2019/06/28	18	30.34	15	30.43	28.75	3	1,311	0.23%
2019/06/12	1	30.40	0	0.00	29.50	1	2,126	0.05%
2019/05/20	0	0.00	2	30.03	27.40	-2	2,241	-0.09%
2019/05/17	1	30.55	0	0.00	30.40	1	2,206	0.05%
2019/05/16	1	31.10	0	0.00	30.30	1	2,182	0.05%
2019/04/29	0	0.00	5	30.00	29.90	-5	2,030	-0.25%
2019/04/24	5	33.39	0	0.00	32.55	5	1,957	0.26%
2019/04/23	2	34.60	2	34.65	33.10	0	1,924	0.00%
2019/04/22	2	37.08	6	37.16	36.75	-4	1,843	-0.22%
2019/04/19	8	37.16	7	37.19	37.30	1	1,809	0.06%
2019/04/18	3	35.80	3	35.00	34.70	0	1,688	0.00%
2019/04/16	1	35.40	2	35.13	36.05	-1	1,651	-0.06%
2019/04/11	5	35.76	0	0.00	35.15	5	1,568	0.32%
2019/04/10	0	0.00	5	37.05	36.40	-5	1,534	-0.33%
2019/04/03	7	38.41	2	38.60	38.80	5	1,412	0.35%
2019/04/02	0	0.00	11	36.45	36.65	-11	1,336	-0.82%
2019/04/01	2	36.60	3	36.40	37.15	-1	1,286	-0.08%
2019/03/29	3	35.95	21	35.67	36.50	-18	1,194	-1.51%
2019/03/28	0	0.00	5	33.35	34.00	-5	1,073	-0.47%
2019/03/26	6	32.20	10	32.95	32.60	-4	924	-0.43%
2019/03/25	15	31.97	6	32.81	31.20	9	827	1.09%
2019/03/22	1	32.25	0	0.00	32.25	1	706	0.14%
2019/03/20	0	0.00	10	29.05	29.00	-10	547	-1.83%
2019/03/19	0	0.00	20	29.33	29.10	-20	506	-3.95%
2019/03/15	20	29.68	10	29.60	30.10	10	432	2.31%
2019/03/14	43	28.90	3	29.55	29.75	40	382	10.45%
2019/03/13	0	0.00	10	27.06	27.90	-10	256	-3.89%
2019/03/11	0	0.00	15	24.53	25.15	-15	147	-10.17%
2019/02/18	0	0.00	5	23.45	23.40	-5	100	-4.99%
2019/02/13	0	0.00	10	23.20	23.25	-10	88	-11.25%
2018/12/06	0	0.00	2	22.50	21.80	-2	137	-1.46%
2018/03/27	0	0.00	3	20.20	20.20	-3	65	-4.60%
2018/03/26	0	0.00	17	20.15	20.10	-17	65	-26.13%
2018/03/23	0	0.00	11	20.10	20.15	-11	65	-16.91%