友輝 (4933)-統一-城中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
82.3
漲跌
▲0.7
漲幅
+0.86%
成交量
509張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	0.00	19	82.03	82.30	-19	1,002	-1.89%
2025/03/14	4	81.52	15	81.70	81.60	-11	1,053	-1.04%
2025/03/13	0	0.00	8	80.25	79.90	-8	1,073	-0.75%
2025/03/11	0	0.00	7	82.47	83.60	-7	1,072	-0.65%
2025/03/10	13	82.83	0	0.00	81.90	13	1,051	1.24%
2025/03/07	23	85.00	13	84.11	84.00	10	1,033	0.97%
2025/03/06	94	83.52	15	84.83	86.20	79	958	8.24%
2025/02/27	0	0.00	30	77.08	75.20	-30	785	-3.82%
2025/02/21	0	0.00	1	73.60	74.00	-1	773	-0.13%
2025/02/19	5	75.80	0	0.00	75.00	5	767	0.65%
2025/02/14	0	0.00	5	74.80	74.30	-5	766	-0.65%
2025/02/12	0	0.00	5	73.92	73.80	-5	780	-0.64%
2025/02/11	0	0.00	7	73.64	73.70	-7	784	-0.89%
2025/02/10	5	75.36	0	0.00	73.80	5	781	0.64%
2025/02/07	0	0.00	2	80.50	80.50	-2	771	-0.26%
2025/02/05	30	79.48	1	77.00	81.10	29	746	3.89%
2025/02/04	0	0.00	5	76.40	76.30	-5	721	-0.69%
2025/01/22	7	76.60	5	75.40	75.30	2	717	0.28%
2025/01/21	10	75.00	5	75.80	75.80	5	720	0.69%
2025/01/20	0	0.00	5	74.20	74.20	-5	702	-0.71%
2025/01/17	0	0.00	6	73.42	73.50	-6	699	-0.86%
2025/01/16	0	0.00	15	73.47	73.20	-15	704	-2.13%
2025/01/15	30	75.17	5	74.00	73.60	25	716	3.49%
2025/01/14	0	0.00	5	73.80	74.00	-5	705	-0.71%
2025/01/13	0	0.00	15	72.17	72.90	-15	699	-2.14%
2025/01/10	5	72.60	0	71.60	72.30	5	688	0.72%
2025/01/09	20	73.80	0	0.00	72.40	20	681	2.93%
2024/12/30	0	0.00	5	68.00	67.70	-5	707	-0.71%
2024/12/25	0	67.00	6	66.83	67.20	-6	719	-0.83%
2024/12/24	0	0.00	5	67.00	66.70	-5	729	-0.69%
2024/12/23	0	0.00	5	66.30	66.50	-5	732	-0.68%
2024/12/20	1	65.80	5	66.00	65.30	-4	742	-0.54%
2024/12/17	0	0.00	5	66.50	66.00	-5	769	-0.65%
2024/12/12	10	71.88	0	0.00	70.60	10	868	1.15%
2024/12/11	10	70.25	0	0.00	71.50	10	871	1.15%
2024/12/10	19	71.54	2	69.10	69.10	17	880	1.93%
2024/12/09	11	70.13	1	69.00	70.50	10	882	1.13%
2024/12/06	0	0.00	5	66.80	67.00	-5	901	-0.55%
2024/12/05	5	65.20	0	0.00	65.50	5	882	0.57%
2024/10/23	2	72.20	2	71.80	71.70	0	1,091	0.00%
2024/10/22	1	70.10	1	71.30	71.00	0	1,091	0.00%
2024/10/18	0	0.00	10	68.05	68.40	-10	1,077	-0.93%
2024/10/17	10	68.50	0	0.00	69.30	10	1,077	0.93%
2024/10/09	0	0.00	10	70.43	69.50	-10	1,172	-0.85%
2024/10/07	0	0.00	5	71.40	70.70	-5	1,121	-0.45%
2024/10/01	1	69.80	5	71.40	71.60	-4	1,101	-0.36%
2024/09/27	0	0.00	5	71.00	70.60	-5	1,093	-0.46%
2024/09/26	0	0.00	5	73.20	70.80	-5	1,082	-0.46%
2024/09/25	0	0.00	5	73.00	72.60	-5	1,071	-0.47%
2024/09/24	0	0.00	5	72.30	72.00	-5	1,064	-0.47%
2024/09/23	0	0.00	5	73.80	73.60	-5	1,052	-0.47%
2024/09/20	10	77.00	0	0.00	73.80	10	1,045	0.96%
2024/09/19	1	75.50	5	75.60	75.60	-4	1,026	-0.39%
2024/09/18	5	77.50	0	0.00	75.60	5	1,013	0.49%
2024/09/16	2	78.05	1	78.00	77.40	1	983	0.10%
2024/09/13	1	72.70	8	73.05	73.30	-7	917	-0.76%
2024/09/12	1	71.20	7	71.61	71.00	-6	889	-0.67%
2024/09/11	13	70.35	6	71.70	71.70	7	865	0.81%
2024/09/10	15	72.43	0	0.00	68.50	15	824	1.82%
2024/09/09	6	67.08	1	68.50	72.60	5	765	0.65%
2024/08/20	1	70.20	5	70.30	70.40	-4	673	-0.59%
2024/08/16	0	0.00	3	71.03	70.50	-3	670	-0.45%
2024/08/14	0	0.00	5	67.00	66.70	-5	671	-0.75%
2024/08/13	0	0.00	3	66.17	65.70	-3	666	-0.45%
2024/08/12	0	0.00	10	65.20	65.10	-10	666	-1.50%
2024/08/09	1	65.60	8	65.50	64.50	-7	669	-1.05%
2024/08/08	3	65.20	10	65.15	64.90	-7	664	-1.05%
2024/08/07	0	0.00	5	65.08	64.20	-5	656	-0.76%
2024/08/02	0	0.00	5	69.20	68.00	-5	689	-0.73%
2024/08/01	0	0.00	5	71.90	71.70	-5	759	-0.66%
2024/07/31	10	74.20	0	0.00	72.80	10	762	1.31%
2024/07/30	35	70.63	0	0.00	71.70	35	740	4.72%
2024/07/29	11	77.31	1	80.00	70.30	10	722	1.38%
2024/07/26	43	74.95	3	74.87	76.70	40	626	6.38%
2024/07/23	1	72.70	2	70.65	69.80	-1	570	-0.18%
2024/07/22	1	70.70	1	70.10	71.00	0	558	0.00%
2024/07/16	1	73.80	5	71.80	73.50	-4	535	-0.75%
2024/07/15	0	0.00	6	73.88	72.60	-6	525	-1.14%
2024/07/12	12	72.13	2	72.65	69.50	10	501	2.00%
2024/07/11	3	70.70	1	70.50	71.60	2	466	0.43%
2024/05/24	0	0.00	5	63.00	63.30	-5	515	-0.97%
2024/05/20	0	0.00	5	65.50	66.00	-5	597	-0.84%
2024/05/15	0	0.00	10	65.40	65.60	-10	653	-1.53%
2024/05/14	20	65.20	0	0.00	64.60	20	660	3.03%
2024/05/08	0	0.00	2	65.90	66.30	-2	681	-0.29%
2024/05/07	2	67.70	0	0.00	67.70	2	636	0.31%
2024/04/11	0	0.00	1	59.80	59.40	-1	634	-0.16%