凌通 (4952)-統一-城中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
205張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	51.00	0	0.00	51.00	2	713	0.28%
2024/11/12	0	0.00	0.3	52.46	52.00	-0.3	754	-0.03%
2024/11/05	1	54.60	0	0.00	54.30	1	770	0.13%
2024/10/29	0.2	55.20	0	0.00	55.30	0.2	803	0.02%
2024/10/25	1	60.90	1	58.30	57.20	0	794	0.00%
2024/10/18	0	0.00	3	53.60	52.70	-3	701	-0.43%
2024/10/11	0	0.00	1	53.50	53.90	-1	808	-0.12%
2024/10/09	0	0.00	1	54.90	54.20	-1	823	-0.12%
2024/10/08	0	0.00	3	56.80	57.30	-3	833	-0.36%
2024/10/07	3	57.20	0	0.00	57.20	3	850	0.35%
2024/09/27	10.1	59.78	1	61.90	59.10	9.1	856	1.06%
2024/09/26	1	58.50	0	0.00	58.50	1	709	0.14%
2024/09/02	0	0.00	1	56.00	56.00	-1	1,153	-0.09%
2024/08/20	0	0.00	10	57.19	56.70	-10	2,207	-0.45%
2024/08/19	0	0.00	10	57.30	57.00	-10	2,247	-0.44%
2024/08/16	20	56.55	0	0.00	55.80	20	2,329	0.86%
2024/08/05	0	0.00	15	51.10	51.00	-15	2,903	-0.52%
2024/08/01	0	0.00	1	59.00	59.10	-1	2,898	-0.03%
2024/07/30	0	0.00	6	56.33	56.90	-6	2,894	-0.21%
2024/07/29	1	56.50	0	0.00	56.40	1	2,886	0.03%
2024/07/15	2	69.15	1	69.00	68.30	1	2,795	0.04%
2024/07/10	5	63.50	5	63.80	64.30	0	2,731	0.00%
2024/07/05	5	66.60	6	65.77	67.20	-1	2,722	-0.04%
2024/07/04	0	64.40	1	63.70	64.10	-1	2,714	-0.04%
2024/06/27	0	0.00	2	63.00	63.20	-2	2,733	-0.07%
2024/06/24	0	65.70	0	0.00	64.40	0	2,699	0.00%
2024/06/20	2	66.75	2	66.45	66.80	0	2,665	0.00%
2024/06/18	1	67.00	0	0.00	66.90	1	2,622	0.04%
2024/06/17	0	0.00	3	68.73	68.50	-3	2,592	-0.12%
2024/06/14	3	69.70	0	0.00	69.70	3	2,571	0.12%
2024/06/13	1	70.50	0	0.00	68.90	1	2,521	0.04%
2024/06/12	2	71.70	2	72.20	72.20	0	2,426	0.00%
2024/06/11	5	67.30	8	66.58	67.30	-3	2,320	-0.13%
2024/06/07	1	67.10	1	66.80	66.80	0	2,298	0.00%
2024/06/06	2	70.10	1	68.00	67.90	1	2,276	0.04%
2024/06/04	2	67.55	0	0.00	66.80	2	2,173	0.09%
2024/05/31	9	70.38	5	70.64	69.30	4	2,093	0.19%
2024/05/30	11	72.96	4	72.75	71.50	7	2,028	0.35%
2024/05/29	14	74.56	8	75.05	74.40	6	1,974	0.30%
2024/05/28	33	72.76	32	72.83	74.00	1	1,705	0.06%
2024/05/27	17	66.68	16	67.83	69.70	1	1,316	0.08%
2024/05/24	5	62.86	53	62.48	63.40	-48	1,190	-4.03%
2024/05/23	2	63.05	2	62.00	62.00	0	1,153	0.00%
2024/05/22	4	65.38	19	64.36	63.80	-15	1,113	-1.35%
2024/05/21	11	66.89	179	66.93	68.00	-168	1,019	-16.48%	大賣/鉅額交易
2024/05/20	241	66.10	7	63.64	66.20	234	830	28.17%	大買/鉅額交易
2024/05/17	4	61.55	5	62.94	60.20	-1	662	-0.15%
2024/05/16	1	57.50	0	0.00	57.50	1	449	0.22%
2024/05/07	1	50.50	0	0.00	50.60	1	367	0.27%
2024/05/03	0	0.00	7	50.60	50.30	-7	359	-1.94%
2024/04/22	0	0.00	10	48.03	47.90	-10	343	-2.91%
2024/04/19	5	49.00	0	0.00	48.70	5	338	1.48%
2024/04/18	2	49.30	0	0.00	50.20	2	329	0.61%
2024/04/16	10	50.04	0	0.00	50.30	10	317	3.15%
2024/03/25	0	49.00	0	0.00	49.35	0	182	0.00%
2024/03/04	0	50.30	0	0.00	50.30	0	338	0.00%
2024/02/26	0	52.00	0	0.00	51.70	0	359	0.00%
2024/02/22	0	0.00	1	53.50	53.60	-1	426	-0.23%
2024/02/05	0	52.80	0	0.00	51.90	0	443	0.00%
2024/01/24	0	53.20	1	52.90	52.90	-1	438	-0.23%
2024/01/18	0	0.00	1	52.00	52.10	-1	437	-0.23%
2024/01/17	0	0.00	1	52.30	52.10	-1	438	-0.23%
2024/01/05	1	54.10	1	53.60	53.60	0	438	0.00%
2024/01/04	0	54.50	0	0.00	53.60	0	433	0.00%
2024/01/03	0	0.00	1	54.10	54.50	-1	433	-0.23%
2023/12/25	0	53.80	0	0.00	53.80	0	423	0.00%
2023/12/19	0	0.00	3	54.87	54.50	-3	419	-0.72%
2023/12/18	1	55.80	0	0.00	55.50	1	417	0.24%
2023/12/15	0	0.00	1	57.50	56.50	-1	415	-0.24%
2023/12/14	1	57.20	1	56.70	56.90	0	409	0.00%
2023/12/08	1	56.60	0	0.00	56.90	1	399	0.25%
2023/12/07	6	57.13	4	57.88	56.30	2	386	0.52%
2023/12/06	9	58.29	2	58.50	58.50	7	358	1.95%
2023/12/04	0	55.80	0	0.00	55.30	0	309	0.00%
2023/11/29	16	58.68	15	58.85	56.30	1	316	0.32%
2023/11/24	0	56.00	0	0.00	54.90	0	265	0.00%
2023/11/22	20	56.24	19	57.44	56.90	1	244	0.41%
2023/10/24	0	51.50	0	0.00	51.00	0	159	0.00%
2023/10/04	0	50.50	0	0.00	50.40	0	168	0.00%
2023/09/20	1	52.00	0	0.00	52.20	1	223	0.45%
2023/07/24	2	49.20	0	0.00	48.75	2	262	0.76%
2023/07/06	1	49.80	0	0.00	49.70	1	270	0.37%
2023/06/14	1	58.50	1	58.90	58.80	0	243	0.00%
2023/05/24	0	0.00	5	55.80	55.80	-5	344	-1.45%
2023/05/16	0	0.00	1	54.00	53.80	-1	386	-0.26%
2023/05/11	1	53.30	0	0.00	53.30	1	400	0.25%
2023/04/20	1	56.50	0	0.00	56.50	1	450	0.22%
2023/03/30	1	56.50	0	0.00	56.80	1	447	0.22%
2023/03/29	1	56.20	0	0.00	56.30	1	447	0.22%
2023/03/27	1	57.00	2	57.40	57.00	-1	451	-0.22%
2023/03/24	1	57.80	0	0.00	57.80	1	450	0.22%
2023/03/02	0	0.00	1	56.90	56.90	-1	393	-0.25%
2023/03/01	2	57.40	6	57.45	57.00	-4	380	-1.05%
2023/02/23	1	54.80	1	55.30	55.30	0	349	0.00%
2023/02/22	0	0.00	10	53.96	54.30	-10	342	-2.92%
2023/02/21	19	54.51	4	55.05	53.70	15	330	4.53%
2023/02/20	1	53.00	1	52.60	53.00	0	309	0.00%
2023/02/17	0	0.00	15	51.73	52.30	-15	309	-4.84%
2023/02/15	15	51.83	0	0.00	51.60	15	312	4.80%
2023/02/10	1	50.50	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.30	0	0.00	51.60	1	316	0.32%
2022/11/18	0	0.00	1	49.45	49.10	-1	389	-0.26%
2022/09/20	3	53.00	3	52.80	53.00	0	1,279	0.00%
2022/08/18	1	58.00	0	0.00	59.10	1	1,859	0.05%
2022/08/17	0	0.00	1	60.30	59.90	-1	1,858	-0.05%
2022/08/16	0	0.00	1	59.90	59.90	-1	1,963	-0.05%
2022/08/10	0	57.20	0	0.00	56.50	0	2,204	0.00%
2022/08/09	1	56.60	1	57.40	57.30	0	2,219	0.00%
2022/07/28	1	61.10	5	61.44	60.80	-4	2,685	-0.15%
2022/07/22	1	65.00	0	0.00	65.00	1	2,718	0.04%
2022/07/21	27	64.91	29	64.92	65.60	-2	2,700	-0.07%
2022/07/20	14	62.46	11	63.25	62.30	3	2,566	0.12%
2022/07/19	1	59.00	0	0.00	58.80	1	2,502	0.04%
2022/07/15	5	58.70	9	58.28	59.20	-4	2,517	-0.16%
2022/07/14	14	55.28	10	55.30	57.20	4	2,410	0.17%
2022/07/12	1	51.50	2	51.15	50.70	-1	2,370	-0.04%
2022/07/11	1	54.10	1	53.60	53.70	0	2,364	0.00%
2022/07/06	1	53.50	0	0.00	53.10	1	2,394	0.04%
2022/07/05	1	53.90	0	0.00	55.50	1	2,416	0.04%
2022/06/29	0	0.00	3	62.40	61.80	-3	2,507	-0.12%
2022/06/23	0	0.00	2	65.00	63.50	-2	3,163	-0.06%
2022/06/22	1	66.80	0	0.00	64.50	1	3,266	0.03%
2022/06/21	2	71.70	0	0.00	72.60	2	3,635	0.06%
2022/06/17	1	73.30	10	72.00	73.20	-9	3,792	-0.24%
2022/06/16	1	74.50	0	0.00	74.00	1	3,794	0.03%
2022/06/07	0	0.00	1	81.00	81.00	-1	3,892	-0.03%
2022/06/06	1	81.00	0	0.00	80.30	1	3,974	0.03%
2022/06/02	6	83.23	1	83.50	82.00	5	4,023	0.12%
2022/06/01	3	81.40	0	0.00	81.20	3	3,874	0.08%
2022/05/31	0	0.00	3	79.50	79.60	-3	3,827	-0.08%
2022/05/30	3	79.20	0	0.00	79.60	3	3,819	0.08%
2022/05/25	0	0.00	2	78.40	78.20	-2	3,817	-0.05%
2022/05/24	8	81.48	1	78.00	77.60	7	3,862	0.18%
2022/05/19	0	0.00	1	77.80	79.00	-1	3,544	-0.03%
2022/05/16	2	79.40	2	77.90	77.00	0	3,453	0.00%
2022/05/13	0	0.00	1	77.90	77.90	-1	3,388	-0.03%
2022/05/12	1	76.50	0	0.00	75.40	1	3,339	0.03%
2022/05/11	0	0.00	3	77.70	77.40	-3	3,294	-0.09%
2022/05/10	1	75.50	2	77.40	79.30	-1	3,249	-0.03%
2022/05/05	3	77.90	1	75.60	76.00	2	3,012	0.07%
2022/05/04	100	74.38	103	74.93	76.40	-3	2,897	-0.10%	大賣/
2022/04/29	0	0.00	1	69.30	68.60	-1	2,796	-0.04%
2022/04/27	1	66.60	0	0.00	68.30	1	2,784	0.04%
2022/04/26	3	71.13	1	70.20	70.20	2	2,758	0.07%
2022/04/25	2	71.40	0	0.00	70.90	2	2,750	0.07%
2022/04/22	0	0.00	3	73.80	73.30	-3	2,736	-0.11%
2022/04/21	1	74.50	0	0.00	74.90	1	2,722	0.04%
2022/04/13	25	73.10	28	73.19	73.50	-3	2,644	-0.11%
2022/04/12	5	72.12	1	71.30	71.30	4	2,626	0.15%
2022/04/08	1	73.30	0	0.00	73.60	1	2,576	0.04%
2022/04/07	4	74.10	2	73.50	72.50	2	2,547	0.08%
2022/04/06	1	76.70	3	76.47	76.20	-2	2,495	-0.08%
2022/04/01	2	77.65	3	77.93	78.10	-1	2,460	-0.04%
2022/03/31	5	81.32	3	81.13	79.10	2	2,409	0.08%
2022/03/30	6	83.07	6	81.92	82.00	0	2,335	0.00%
2022/03/29	30	86.68	24	87.36	84.00	6	2,118	0.28%
2022/03/25	1	81.30	0	0.00	81.20	1	1,722	0.06%
2022/03/24	10	83.29	42	81.50	82.50	-32	1,606	-1.99%
2022/03/23	48	77.48	19	76.44	80.00	29	1,217	2.38%
2022/03/18	0	0.00	2	73.55	72.60	-2	1,018	-0.20%
2022/03/17	1	71.10	1	72.10	71.80	0	958	0.00%
2022/03/16	1	69.60	0	0.00	69.40	1	919	0.11%
2022/03/15	1	70.00	1	69.00	69.00	0	921	0.00%
2022/03/14	0	0.00	20	71.50	71.20	-20	954	-2.09%
2022/03/11	10	70.70	0	0.00	71.50	10	947	1.06%
2022/03/10	0	0.00	1	70.50	70.10	-1	915	-0.11%
2022/03/09	43	71.33	36	71.71	70.80	7	897	0.78%
2022/03/08	4	69.60	0	0.00	70.50	4	807	0.50%
2022/03/07	1	67.50	1	67.50	67.50	0	741	0.00%
2022/03/03	2	69.65	0	0.00	69.10	2	761	0.26%
2022/03/02	1	68.50	1	68.90	68.80	0	760	0.00%
2022/02/25	1	67.50	1	66.80	69.00	0	734	0.00%
2022/02/24	0	0.00	6	67.62	65.40	-6	714	-0.84%
2022/02/14	2	63.05	1	63.00	63.00	1	1,154	0.09%
2022/02/11	0	0.00	1	64.50	64.50	-1	1,269	-0.08%
2022/02/09	3	64.47	0	0.00	64.50	3	1,332	0.23%
2022/02/07	0	0.00	1	61.10	61.30	-1	1,349	-0.07%
2022/01/20	1	61.60	5	61.96	62.20	-4	1,529	-0.26%
2021/12/23	0	0.00	2	68.15	67.90	-2	1,717	-0.12%
2021/12/22	2	67.60	0	0.00	67.50	2	1,732	0.12%
2021/12/17	2	66.70	0	0.00	66.50	2	1,756	0.11%
2021/12/16	0	0.00	1	68.10	68.40	-1	1,754	-0.06%
2021/12/14	4	67.38	0	0.00	66.40	4	1,766	0.23%
2021/12/13	0	0.00	2	68.65	68.60	-2	1,766	-0.11%
2021/12/09	1	68.80	3	69.87	68.60	-2	1,785	-0.11%
2021/12/08	1	69.50	9	69.61	69.30	-8	1,785	-0.45%
2021/12/07	0	0.00	1	74.00	72.40	-1	1,743	-0.06%
2021/12/03	1	74.30	0	0.00	74.00	1	1,776	0.06%
2021/12/02	2	73.10	14	71.70	71.70	-12	1,792	-0.67%
2021/12/01	12	72.81	0	0.00	74.40	12	1,852	0.65%
2021/11/30	1	73.10	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	2	70.30	72.70	-2	1,971	-0.10%
2021/11/25	2	73.60	2	74.80	72.70	0	2,045	0.00%
2021/11/24	4	73.00	0	0.00	73.60	4	2,075	0.19%
2021/11/23	1	74.50	1	73.80	73.00	0	2,130	0.00%
2021/11/19	6	76.03	1	75.30	75.20	5	2,362	0.21%
2021/11/17	19	76.86	24	76.92	77.50	-5	2,306	-0.22%
2021/11/16	10	75.11	0	0.00	75.10	10	2,274	0.44%
2021/11/12	0	0.00	1	75.20	74.10	-1	2,204	-0.05%
2021/11/11	2	72.75	0	0.00	71.80	2	2,163	0.09%
2021/11/09	1	68.40	7	67.86	69.90	-6	2,083	-0.29%
2021/11/05	1	64.70	0	0.00	64.50	1	2,121	0.05%
2021/11/02	32	69.15	29	70.73	65.80	3	2,236	0.13%
2021/10/29	0	0.00	2	65.80	65.60	-2	2,268	-0.09%
2021/10/28	1	66.40	0	0.00	65.70	1	2,312	0.04%
2021/09/24	2	67.10	2	66.90	66.60	0	6,842	0.00%
2021/09/09	0	0.00	1	71.00	70.90	-1	6,845	-0.01%
2021/09/08	0	0.00	1	69.70	69.50	-1	6,840	-0.01%
2021/09/07	2	73.30	0	0.00	72.40	2	6,812	0.03%
2021/09/06	3	77.93	1	76.40	75.40	2	6,789	0.03%
2021/09/02	1	78.40	6	77.28	74.40	-5	6,694	-0.07%
2021/09/01	1	75.20	0	0.00	76.40	1	6,607	0.02%
2021/08/31	1	73.80	0	0.00	74.80	1	6,557	0.02%
2021/08/30	0	0.00	7.1	72.01	71.90	-7.1	6,503	-0.11%
2021/08/27	2	73.80	0	0.00	73.80	2	6,463	0.03%
2021/08/26	1	78.30	1	82.00	77.00	0	6,399	0.00%
2021/08/25	6	71.40	1	70.70	76.70	5	6,204	0.08%
2021/08/24	2	70.60	1	69.60	69.80	1	6,135	0.02%
2021/08/23	0	71.10	0	0.00	70.80	0	6,100	0.00%
2021/08/20	0	0.00	4	68.50	68.30	-4	6,061	-0.07%
2021/08/19	0	68.70	1	67.60	65.50	-1	6,022	-0.02%
2021/08/17	4	66.75	0	0.00	65.10	4	5,947	0.07%
2021/08/16	2	70.00	3	69.77	69.80	-1	5,904	-0.02%
2021/08/12	3	72.43	7	71.99	72.00	-4	5,819	-0.07%
2021/08/11	0	0.00	4	70.30	68.60	-4	5,772	-0.07%
2021/08/10	0	0.00	2	75.70	75.70	-2	5,727	-0.03%
2021/08/09	0	0.00	5	75.82	76.90	-5	5,690	-0.09%
2021/08/05	5	82.40	2	81.30	80.40	3	5,616	0.05%
2021/08/04	2	80.20	0	0.00	79.60	2	5,565	0.04%
2021/07/30	5	85.64	5	85.08	84.40	0	5,349	0.00%
2021/07/29	5	84.84	5	82.96	84.40	0	5,216	0.00%
2021/07/28	2	80.60	5	81.56	83.00	-3	5,145	-0.06%
2021/07/27	6	89.03	4	88.08	85.00	2	5,032	0.04%
2021/07/26	16	88.21	13	88.49	87.60	3	4,935	0.06%
2021/07/23	19	92.17	7	91.70	86.90	12	4,833	0.25%
2021/07/22	5	91.19	5	89.52	88.50	0	4,500	0.00%
2021/07/21	14	91.46	13	91.47	88.70	1	4,364	0.02%
2021/07/20	83	87.85	79	87.92	87.00	4	3,949	0.10%
2021/07/19	40	83.73	49	84.20	86.30	-9	3,253	-0.28%
2021/07/16	26	75.24	31	77.41	78.50	-5	2,759	-0.18%
2021/07/15	10	71.70	0	0.00	71.40	10	2,474	0.40%
2021/07/14	4	71.32	2	81.80	70.00	2	2,289	0.09%
2021/07/13	6	75.50	4	74.40	77.70	2	1,900	0.11%
2021/07/09	2	60.40	2	64.20	64.30	0	1,529	0.00%
2021/07/07	2	58.20	2	58.20	57.30	0	1,342	0.00%
2021/05/14	1	47.00	1	47.30	47.30	0	2,492	0.00%
2021/05/12	0	0.00	5	46.50	46.05	-5	2,508	-0.20%
2021/05/06	0	0.00	1	51.20	51.00	-1	2,550	-0.04%
2021/04/28	1	57.00	4	58.28	57.10	-3	2,538	-0.12%
2021/04/27	9	59.47	18	58.53	60.70	-9	2,470	-0.36%
2021/04/19	8	56.14	0	0.00	56.40	8	2,533	0.32%
2021/04/16	0	0.00	1	57.70	57.30	-1	2,587	-0.04%
2021/04/15	15	56.53	9	56.26	57.80	6	2,563	0.23%
2021/04/13	1	55.80	0	0.00	54.10	1	2,488	0.04%
2021/04/12	2	57.10	1	55.60	55.30	1	2,479	0.04%
2021/04/09	0	0.00	2	56.50	56.50	-2	2,471	-0.08%
2021/04/08	2	58.20	4	57.65	58.00	-2	2,449	-0.08%
2021/04/07	19	58.54	27	58.57	58.70	-8	2,418	-0.33%
2021/03/31	1	57.70	2	57.65	57.60	-1	2,332	-0.04%
2021/03/30	22	58.04	11	57.77	56.50	11	2,279	0.48%
2021/03/29	9	54.00	15	54.38	54.60	-6	2,111	-0.28%
2021/03/26	6	49.90	6	50.52	50.60	0	2,013	0.00%
2021/03/24	1	49.90	6	49.87	49.50	-5	1,979	-0.25%
2021/03/23	9	49.80	8	50.08	49.05	1	1,964	0.05%
2021/03/16	6	49.12	1	48.45	48.10	5	1,896	0.26%
2021/03/03	1	46.15	0	0.00	48.10	1	2,227	0.04%
2021/03/02	0	0.00	1	46.80	46.75	-1	2,213	-0.05%
2021/02/25	0	0.00	2	48.00	47.50	-2	2,216	-0.09%
2021/02/03	3	42.33	1	42.00	42.35	2	2,158	0.09%
2021/02/02	1	43.45	11	41.29	42.95	-10	2,139	-0.47%
2021/02/01	10	41.00	0	0.00	40.40	10	2,081	0.48%
2021/01/26	0	0.00	1	41.45	41.35	-1	2,045	-0.05%
2021/01/25	1	41.05	0	0.00	41.05	1	2,018	0.05%
2021/01/19	1	42.20	0	0.00	41.40	1	1,958	0.05%
2021/01/14	0	0.00	1	43.70	43.10	-1	1,903	-0.05%
2021/01/12	11	43.99	6	44.60	43.05	5	1,861	0.27%
2021/01/11	1	42.50	2	43.50	44.10	-1	1,736	-0.06%
2021/01/07	0	0.00	3	41.95	42.25	-3	1,698	-0.18%
2021/01/06	0	0.00	7	43.00	41.35	-7	1,710	-0.41%
2021/01/04	0	0.00	5	42.00	42.05	-5	1,777	-0.28%
2020/12/31	0	0.00	5	41.90	41.50	-5	1,829	-0.27%
2020/12/29	13	42.27	13	42.26	42.00	0	1,794	0.00%
2020/12/24	17	40.59	13	40.75	40.70	4	1,633	0.24%
2020/12/17	5	40.40	5	40.20	40.20	0	1,530	0.00%
2020/12/09	1	40.20	0	0.00	40.90	1	1,457	0.07%
2020/12/03	17	41.40	0	0.00	40.50	17	1,382	1.23%
2020/11/27	0	0.00	2	41.93	42.25	-2	1,117	-0.18%
2020/11/17	10	38.68	12	37.44	38.45	-2	905	-0.22%
2020/11/16	0	0.00	4	37.25	37.50	-4	774	-0.52%
2020/11/13	0	0.00	1	34.55	35.00	-1	706	-0.14%
2020/11/11	1	34.90	0	0.00	34.70	1	703	0.14%
2020/11/09	0	0.00	2	35.50	36.00	-2	680	-0.29%
2020/10/15	2	35.25	0	0.00	35.20	2	534	0.37%
2020/10/12	6	34.55	6	34.85	34.35	0	431	0.00%
2020/10/08	0	0.00	1	34.50	34.10	-1	339	-0.29%
2020/09/10	5	31.35	0	0.00	31.45	5	409	1.22%
2020/07/08	0	0.00	1	30.70	32.80	-1	392	-0.25%
2020/07/06	0	0.00	1	30.80	30.50	-1	344	-0.29%
2020/07/03	0	0.00	1	30.45	30.40	-1	338	-0.30%
2020/07/02	2	32.33	0	0.00	32.55	2	319	0.63%
2020/06/24	6	31.78	4	32.15	32.10	2	282	0.71%
2020/06/08	1	30.10	0	0.00	30.65	1	310	0.32%
2020/06/05	1	30.45	0	0.00	30.45	1	317	0.32%
2020/05/27	0	0.00	1	29.20	29.20	-1	457	-0.22%
2020/03/12	0	0.00	2	30.85	29.75	-2	313	-0.64%
2020/03/10	1	34.20	0	0.00	32.30	1	290	0.34%
2020/03/09	2	34.95	1	35.50	35.75	1	246	0.41%
2020/02/13	0	0.00	5	30.50	30.40	-5	163	-3.06%
2020/02/06	0	0.00	10	30.93	30.85	-10	165	-6.06%
2020/02/04	15	30.43	0	0.00	30.45	15	164	9.13%
2019/11/13	0	0.00	1	32.15	32.20	-1	178	-0.56%
2019/07/30	0	0.00	5	34.55	34.45	-5	169	-2.95%
2019/07/12	3	34.40	0	0.00	34.40	3	181	1.65%
2019/07/11	2	34.10	0	0.00	34.15	2	183	1.09%
2019/07/09	0	0.00	10	33.95	34.00	-10	193	-5.17%
2019/03/20	0	0.00	3	37.88	38.00	-3	443	-0.68%
2019/03/19	2	37.10	1	36.85	37.90	1	412	0.24%
2019/02/18	2	36.10	0	0.00	36.00	2	363	0.55%
2019/02/14	0	0.00	1	36.95	36.50	-1	332	-0.30%
2019/02/13	1	37.15	0	0.00	36.90	1	324	0.31%
2019/01/21	10	34.60	0	0.00	34.50	10	264	3.78%
2019/01/18	0	0.00	2	32.60	34.00	-2	213	-0.94%
2019/01/09	1	30.60	0	0.00	30.60	1	151	0.66%
2018/11/08	0	0.00	1	30.80	30.35	-1	204	-0.49%
2018/11/07	1	30.20	0	0.00	30.30	1	204	0.49%
2018/11/02	0	0.00	1	30.55	30.35	-1	198	-0.50%
2018/10/31	1	29.45	0	0.00	29.55	1	197	0.51%
2018/10/17	0	0.00	1	30.25	30.25	-1	219	-0.46%
2018/10/16	1	29.80	0	0.00	30.05	1	220	0.45%
2018/10/11	2	27.85	2	28.00	27.65	0	212	0.00%
2018/09/13	0	0.00	9	33.90	33.80	-9	233	-3.85%
2018/09/04	0	0.00	1	36.95	36.95	-1	237	-0.42%
2018/08/30	0	0.00	1	37.60	37.60	-1	247	-0.40%
2018/08/15	0	0.00	6	37.74	37.40	-6	293	-2.04%
2018/08/07	3	39.57	0	0.00	39.00	3	311	0.96%
2018/08/03	5	39.10	0	0.00	39.35	5	316	1.58%
2018/06/21	1	43.50	0	0.00	43.55	1	357	0.28%
2018/05/31	4	46.58	4	46.51	45.95	0	441	0.00%
2018/05/24	0	0.00	1	45.60	45.65	-1	541	-0.18%
2018/05/23	1	44.80	0	0.00	44.40	1	540	0.19%
2018/05/18	1	43.40	1	43.10	43.00	0	539	0.00%
2018/05/04	1	43.20	0	0.00	43.00	1	743	0.13%
2018/04/23	4	45.20	0	0.00	45.05	4	816	0.49%
2018/04/20	1	46.00	0	0.00	46.00	1	820	0.12%
2018/04/02	0	0.00	1	48.90	48.90	-1	937	-0.11%
2018/03/16	1	51.60	0	0.00	51.00	1	1,194	0.08%
2018/03/15	3	51.90	1	52.00	52.20	2	1,194	0.17%
2018/03/07	0	0.00	1	50.20	50.20	-1	1,381	-0.07%
2018/03/06	1	52.00	0	0.00	51.40	1	1,447	0.07%
2018/03/02	0	0.00	3	51.03	50.80	-3	1,528	-0.20%
2018/03/01	1	50.30	1	51.30	51.30	0	1,576	0.00%
2018/02/26	9	51.56	9	51.30	50.80	0	1,828	0.00%
2018/02/21	1	47.25	0	0.00	47.25	1	2,009	0.05%
2018/02/12	3	45.30	3	45.45	45.45	0	2,036	0.00%
2018/02/08	0	0.00	3	45.75	46.00	-3	2,162	-0.14%
2018/02/07	4	46.70	3	46.25	46.25	1	2,255	0.04%
2018/02/06	1	47.80	0	0.00	46.25	1	2,319	0.04%
2018/02/05	0	0.00	1	49.30	50.40	-1	2,346	-0.04%
2018/02/01	8	52.39	12	52.47	52.00	-4	2,683	-0.15%
2018/01/31	4	51.50	10	52.64	52.10	-6	2,866	-0.21%
2018/01/30	8	53.15	0	0.00	52.30	8	3,334	0.24%
2018/01/29	4	54.13	0	0.00	54.80	4	3,698	0.11%
2018/01/22	0	0.00	1	51.60	51.80	-1	4,344	-0.02%
2018/01/19	1	52.10	0	0.00	52.30	1	4,394	0.02%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/15	2	52.30	2	51.70	52.80	0	4,503	0.00%
2018/01/12	0	0.00	3	51.80	52.00	-3	4,528	-0.07%
2018/01/10	5	51.54	10	51.25	50.90	-5	4,667	-0.11%
2018/01/09	3	51.30	0	0.00	51.50	3	4,727	0.06%
2018/01/08	1	53.70	0	0.00	53.50	1	4,809	0.02%
2018/01/04	2	55.60	3	55.13	55.60	-1	5,250	-0.02%
2018/01/03	5	55.32	3	55.57	54.70	2	5,312	0.04%