緯軟 (4953)-統一-城中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	58	128.76	0	0.00	128.50	58	1,002	5.79%
2024/12/12	80	135.54	79	136.42	136.00	1	938	0.11%
2024/12/11	5	140.20	2	140.50	139.00	3	753	0.40%
2024/12/10	7	135.07	6	137.25	135.00	1	558	0.18%
2024/12/09	14	139.14	11	137.27	139.50	3	501	0.60%
2024/12/06	2	131.00	5	131.50	136.00	-3	336	-0.89%
2024/11/28	0	0.00	2	109.50	109.00	-2	169	-1.18%
2024/11/08	0	0.00	3	121.00	117.50	-3	192	-1.55%
2024/10/28	0	0.00	1	120.00	119.00	-1	221	-0.45%
2024/10/25	11	120.59	12	119.04	118.50	-1	222	-0.45%
2024/10/18	0	0.00	3	119.50	118.00	-3	238	-1.26%
2024/10/09	0	0.00	1	120.50	117.00	-1	265	-0.38%
2024/10/08	1	117.00	0	0.00	116.50	1	262	0.38%
2024/09/18	1	113.50	1	114.50	113.50	0	328	0.00%
2024/09/03	0	0.00	3	113.00	113.50	-3	365	-0.82%
2024/09/02	1	115.50	0	0.00	115.00	1	366	0.27%
2024/08/28	2	114.50	0	0.00	114.50	2	369	0.54%
2024/08/19	0	0.00	52	114.03	114.50	-52	389	-13.36%
2024/08/13	2	111.50	0	0.00	111.50	2	397	0.50%
2024/08/12	3	113.33	2	112.00	112.00	1	400	0.25%
2024/08/07	1	106.50	1	108.00	115.00	0	399	0.00%
2024/08/05	0	0.00	0.5	105.50	105.50	-0.5	408	-0.12%
2024/08/02	2	118.75	0	0.00	116.50	2	414	0.48%
2024/08/01	7	121.71	0	0.00	122.00	7	417	1.68%
2024/07/22	20	122.25	1	121.50	122.00	19	425	4.47%
2024/07/19	32	127.95	1	127.50	126.50	31	420	7.36%
2024/07/16	0	0.00	12	133.92	133.50	-12	414	-2.89%
2024/07/15	2	128.00	0	0.00	129.00	2	410	0.49%
2024/07/09	10	132.00	3	134.50	132.00	7	456	1.53%
2024/07/08	3	135.50	0	0.00	135.00	3	446	0.67%
2024/07/05	0	0.00	63	135.81	135.50	-63	444	-14.19%
2024/07/03	3	137.50	0	0.00	137.00	3	461	0.65%
2024/07/02	0.5	137.00	0	0.00	138.00	0.5	468	0.11%
2024/06/21	1	137.50	1	138.00	137.50	0	522	0.00%
2024/06/20	30	137.50	1	138.00	138.50	29	544	5.33%
2024/06/18	2	135.00	2	134.50	134.50	0	622	0.00%
2024/06/14	0	0.00	29	135.00	134.50	-29	709	-4.09%
2024/06/03	10	134.50	0	0.00	134.50	10	1,014	0.99%
2024/05/28	0	0.00	2	137.00	136.50	-2	1,102	-0.18%
2024/05/23	29	133.00	1	133.50	133.00	28	1,179	2.37%
2024/05/16	0	0.00	2	134.50	134.50	-2	1,563	-0.13%
2024/05/10	3	134.67	1	135.00	135.00	2	1,645	0.12%
2024/05/08	0	0.00	1	142.00	141.00	-1	1,660	-0.06%
2024/05/07	1	139.00	16	138.50	139.50	-15	1,653	-0.91%
2024/05/03	0	0.00	1	137.50	137.00	-1	1,684	-0.06%
2024/04/30	8	138.50	0	0.00	138.50	8	1,703	0.47%
2024/04/29	14	138.00	0	0.00	138.50	14	1,731	0.81%
2024/04/23	0	0.00	1	135.00	134.50	-1	1,925	-0.05%
2024/04/19	0	0.00	1	132.50	135.00	-1	1,965	-0.05%
2024/04/18	0	0.00	3	141.00	141.00	-3	1,963	-0.15%
2024/04/16	16	134.19	0	0.00	135.00	16	1,974	0.81%
2024/04/09	0	0.00	10	146.50	145.50	-10	1,953	-0.51%
2024/04/03	10	143.00	0	0.00	143.00	10	1,948	0.51%
2024/03/29	0	0.00	2	144.00	143.50	-2	1,988	-0.10%
2024/03/28	2	143.00	0	0.00	143.00	2	1,982	0.10%
2024/03/26	4	143.63	3	144.17	142.00	1	1,994	0.05%
2024/03/22	21	153.17	25	152.34	150.00	-4	1,999	-0.20%
2024/03/21	7	151.14	0	0.00	151.00	7	1,948	0.36%
2024/03/20	13	150.00	11	150.77	150.50	2	1,941	0.10%
2024/03/19	11	152.45	16	152.75	152.50	-5	1,913	-0.26%
2024/03/18	15	151.57	2.3	148.96	152.00	12.7	1,900	0.67%
2024/03/15	3.1	148.48	2	149.50	150.50	1.1	1,887	0.06%
2024/03/14	3.1	147.35	0	0.00	147.50	3.1	1,889	0.16%
2024/03/13	0.1	149.00	0	0.00	146.00	0.1	1,945	0.01%
2024/03/12	2	150.75	1	147.50	149.00	1	1,955	0.05%
2024/03/11	1	146.00	6	145.00	145.00	-5	2,033	-0.25%
2024/03/08	2	140.50	2	140.75	142.50	0	2,058	0.00%
2024/03/06	2	147.00	17	146.21	146.00	-15	2,039	-0.74%
2024/03/05	10	145.50	0	0.00	146.50	10	2,020	0.50%
2024/03/04	10	148.00	3	146.00	145.50	7	2,015	0.35%
2024/03/01	0	0.00	0.3	146.00	145.50	-0.3	2,006	-0.01%
2024/02/29	0	0.00	1	144.50	145.00	-1	2,003	-0.05%
2024/02/27	0	0.00	2	149.00	144.00	-2	2,015	-0.10%
2024/02/26	3	149.50	0	0.00	147.50	3	2,026	0.15%
2024/02/23	2.3	156.78	12	155.67	152.00	-9.7	2,040	-0.48%
2024/02/22	4	149.75	2	152.00	150.00	2	1,964	0.10%
2024/02/21	10	148.25	6	149.50	148.00	4	1,908	0.21%
2024/02/20	23	147.59	26	152.12	149.50	-3	1,848	-0.16%
2024/02/19	0	0.00	5	141.10	140.50	-5	1,690	-0.30%
2024/02/16	5	144.70	12	142.33	142.00	-7	1,695	-0.41%
2024/02/15	0	0.00	1	141.50	142.00	-1	1,681	-0.06%
2024/02/05	0	0.00	1	135.00	135.00	-1	1,649	-0.06%
2024/02/01	2	135.25	1	134.00	134.00	1	1,679	0.06%
2024/01/31	1	137.00	0	0.00	137.00	1	1,709	0.06%
2024/01/26	1	138.50	1	138.00	138.00	0	1,699	0.00%
2024/01/25	10	138.00	5	138.50	137.50	5	1,681	0.30%
2024/01/24	0	0.00	5	139.50	138.00	-5	1,686	-0.30%
2024/01/23	9	139.00	4	141.13	138.50	5	1,689	0.30%
2024/01/22	4	141.75	4	143.00	142.50	0	1,662	0.00%
2024/01/19	6.1	142.19	8	141.44	141.50	-1.9	1,599	-0.12%
2024/01/18	0	0.00	7	136.79	136.50	-7	1,507	-0.46%
2024/01/17	0	0.00	15	136.50	136.50	-15	1,495	-1.00%
2024/01/16	5	136.60	3	136.67	135.50	2	1,479	0.14%
2024/01/15	0	0.00	2	131.00	132.00	-2	1,446	-0.14%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/10	10	136.00	6	136.00	132.00	4	1,450	0.28%
2024/01/09	17.1	135.26	1	135.00	134.00	16.1	1,447	1.11%
2024/01/08	0.1	131.00	0	0.00	131.50	0.1	1,439	0.01%
2024/01/05	0.1	130.00	0	0.00	130.00	0.1	1,451	0.01%
2024/01/04	1.1	130.55	2	131.00	128.50	-0.9	1,467	-0.06%
2024/01/03	3	132.33	1	132.50	131.50	2	1,490	0.13%
2024/01/02	0	131.50	0	0.00	133.00	0	1,550	0.00%
2023/12/29	1	129.50	0	0.00	132.00	1	1,551	0.06%
2023/12/28	8.1	130.88	5	131.00	130.50	3.1	1,545	0.20%
2023/12/27	0	0.00	1.3	139.04	136.50	-1.3	1,531	-0.08%
2023/12/26	0	0.00	1	137.00	138.50	-1	1,563	-0.06%
2023/12/22	3	136.67	3	138.50	136.00	0	1,568	0.00%
2023/12/21	2	136.00	0	0.00	136.00	2	1,563	0.13%
2023/12/20	2	138.25	1	139.00	137.50	1	1,557	0.06%
2023/12/19	3	137.00	0.1	138.98	139.50	2.9	1,544	0.19%
2023/12/18	0.1	136.50	0	0.00	137.00	0.1	1,519	0.01%
2023/12/15	1	137.50	1	135.50	135.00	0	1,524	0.00%
2023/12/14	1	138.00	4	138.75	138.00	-3	1,516	-0.20%
2023/12/13	3	137.17	0	0.00	138.00	3	1,507	0.20%
2023/12/12	2	137.00	0	0.00	139.00	2	1,504	0.13%
2023/12/11	4	139.75	5	139.00	137.50	-1	1,528	-0.07%
2023/12/08	10.1	143.20	13	144.58	142.50	-2.9	1,534	-0.19%
2023/12/07	3.3	138.17	8	138.19	138.50	-4.7	1,477	-0.32%
2023/12/06	30.3	138.17	25	138.62	135.50	5.3	1,478	0.36%
2023/12/05	6	135.17	1	130.50	135.50	5	1,469	0.34%
2023/12/04	2	132.00	7	132.07	132.50	-5	1,423	-0.35%
2023/12/01	2	127.50	4	127.50	127.50	-2	1,365	-0.15%
2023/11/30	4	127.00	0	0.00	127.00	4	1,360	0.29%
2023/11/27	0	0.00	10	124.00	123.50	-10	1,349	-0.74%
2023/11/24	10	127.50	1	127.00	127.50	9	1,340	0.67%
2023/11/22	4	128.75	14	127.43	129.00	-10	1,296	-0.77%
2023/11/21	10	123.50	11	123.50	122.50	-1	1,259	-0.08%
2023/11/15	1	120.50	1	123.00	120.50	0	1,303	0.00%
2023/11/13	2	121.00	1	121.50	121.00	1	1,429	0.07%
2023/11/10	0	0.00	3	121.00	121.00	-3	1,436	-0.21%
2023/11/09	2	122.50	2	123.50	122.00	0	1,460	0.00%
2023/11/08	14	122.11	0	0.00	121.50	14	1,460	0.96%
2023/11/06	1	115.00	4	115.50	115.50	-3	1,474	-0.20%
2023/11/03	0	0.00	1	113.00	113.00	-1	1,501	-0.07%
2023/11/02	0	0.00	2	111.50	111.50	-2	1,576	-0.13%
2023/10/31	3	110.17	0	0.00	108.50	3	1,715	0.17%
2023/10/26	2	114.50	1	115.00	114.50	1	1,986	0.05%
2023/10/24	1	115.50	2	116.50	117.50	-1	2,246	-0.04%
2023/10/23	2	114.50	0	0.00	114.50	2	2,496	0.08%
2023/10/19	1	116.00	0.4	115.00	116.00	0.6	2,977	0.02%
2023/10/18	3	114.00	0	0.00	114.50	3	3,306	0.09%
2023/10/16	2	120.25	5	119.70	118.00	-3	3,491	-0.09%
2023/10/13	2	122.75	4	122.50	122.00	-2	3,540	-0.06%
2023/10/12	4	123.50	1	124.50	124.00	3	3,556	0.08%
2023/10/11	2	121.00	6.1	127.40	120.50	-4.1	3,617	-0.11%
2023/10/06	9	124.22	6	124.67	124.50	3	3,738	0.08%
2023/10/05	0	0.00	4	119.75	119.50	-4	3,774	-0.11%
2023/10/04	2	119.75	4	119.00	119.00	-2	3,805	-0.05%
2023/10/03	6	122.25	5	123.20	122.00	1	3,803	0.03%
2023/10/02	6.1	122.59	3	123.33	123.50	3.1	3,794	0.08%
2023/09/28	1	118.50	1	117.50	117.50	0	3,759	0.00%
2023/09/27	0	0.00	1	115.50	117.50	-1	3,760	-0.03%
2023/09/26	1	116.00	1	115.00	114.50	0	3,764	0.00%
2023/09/22	3	115.33	1	116.00	116.50	2	3,780	0.05%
2023/09/21	2	114.75	2	115.25	115.00	0	3,776	0.00%
2023/09/19	0	0.00	1	118.00	117.50	-1	3,759	-0.03%
2023/09/18	0	0.00	10	121.00	120.00	-10	3,753	-0.27%
2023/09/15	1	123.00	2	122.25	122.00	-1	3,750	-0.03%
2023/09/14	11	125.82	1	126.00	123.50	10	3,729	0.27%
2023/09/13	1	124.50	1	122.50	122.00	0	3,690	0.00%
2023/09/12	1	122.50	1	122.00	122.50	0	3,666	0.00%
2023/09/11	2	118.50	2	119.25	117.00	0	3,640	0.00%
2023/09/08	10	122.30	6	122.00	121.50	4	3,597	0.11%
2023/09/05	1	117.00	0	0.00	117.00	1	3,508	0.03%
2023/08/30	1	115.00	0	0.00	115.00	1	3,593	0.03%
2023/08/25	7	116.14	0	0.00	115.50	7	3,597	0.19%
2023/08/24	1	122.50	3	119.00	119.00	-2	3,593	-0.06%
2023/08/22	1	120.00	0.1	119.50	119.00	0.9	3,609	0.02%
2023/08/18	7	122.21	0	0.00	118.00	7	3,610	0.19%
2023/08/17	2	127.25	2	128.00	127.50	0	3,536	0.00%
2023/08/16	2	122.75	2	123.50	123.00	0	3,477	0.00%
2023/08/15	0	0.00	2	122.00	124.50	-2	3,480	-0.06%
2023/08/11	3	128.17	9	127.33	127.00	-6	3,462	-0.17%
2023/08/10	2	130.00	2	130.75	128.50	0	3,448	0.00%
2023/08/09	5	135.80	5	135.10	133.50	0	3,423	0.00%
2023/08/08	7	140.64	18	140.86	138.50	-11	3,406	-0.32%
2023/08/07	22	142.75	16	143.28	144.00	6	3,369	0.18%
2023/08/04	16	141.84	11.1	142.37	142.50	4.9	3,286	0.15%
2023/08/02	5	145.90	7.1	142.24	142.00	-2.1	3,260	-0.06%
2023/08/01	1	154.00	13	151.73	150.50	-12	3,211	-0.37%
2023/07/31	8	168.69	21.2	160.70	157.00	-13.2	3,177	-0.42%
2023/07/28	24	167.00	2.3	166.00	167.00	21.7	3,175	0.68%
2023/07/27	6	168.24	1	170.50	166.00	5	3,134	0.16%
2023/07/26	28.1	168.62	27	169.02	168.00	1.1	3,010	0.04%
2023/07/25	28	165.03	15	164.27	162.00	13	2,787	0.47%
2023/07/24	19	145.87	46	146.24	155.00	-27	2,514	-1.07%
2023/07/21	59	140.36	42	138.56	141.00	17	2,342	0.73%
2023/07/20	18	136.50	9	136.72	138.50	9	2,030	0.44%
2023/07/19	0	0.00	1	126.00	126.00	-1	1,871	-0.05%
2023/07/18	3	128.67	10	130.50	127.00	-7	1,893	-0.37%
2023/07/14	5	131.50	1	125.00	126.00	4	1,960	0.20%
2023/07/13	21	125.95	26	127.12	126.50	-5	1,928	-0.26%
2023/07/12	108	120.06	110.3	122.89	121.00	-2.3	1,891	-0.12%	大買/大賣/
2023/07/11	4	113.00	6.2	114.10	116.50	-2.2	1,850	-0.12%
2023/07/10	0.1	113.00	0	0.00	112.00	0.1	1,834	0.01%
2023/07/07	0.1	114.00	1.1	115.05	113.00	-1	1,853	-0.05%
2023/07/05	2	112.50	0	0.00	113.00	2	1,929	0.10%
2023/07/04	0.1	111.50	0	0.00	111.00	0.1	1,937	0.01%
2023/07/03	0	0.00	8	115.94	116.00	-8	1,950	-0.41%
2023/06/26	0.1	113.50	0	0.00	112.50	0.1	2,143	0.00%
2023/06/21	0	0.00	1	115.50	116.00	-1	2,301	-0.04%
2023/06/19	4	112.38	0	0.00	114.50	4	2,417	0.17%
2023/06/16	1.1	114.02	0	0.00	114.00	1.1	2,514	0.04%
2023/06/15	1	117.50	0	0.00	117.00	1	2,620	0.04%
2023/06/13	2	117.00	3	116.50	116.50	-1	2,708	-0.04%
2023/06/12	5	115.60	1	114.50	115.50	4	2,720	0.15%
2023/06/09	5.1	115.90	2	116.50	116.50	3.1	2,719	0.11%
2023/06/08	4.1	117.01	0	0.00	117.00	4.1	2,739	0.15%
2023/06/07	0	0.00	5	121.50	121.00	-5	2,763	-0.18%
2023/06/06	6	120.17	1	120.50	118.50	5	2,790	0.18%
2023/06/05	1	124.00	3	123.00	124.50	-2	2,800	-0.07%
2023/06/02	1	119.50	2	121.00	119.50	-1	2,844	-0.04%
2023/06/01	0	0.00	1	119.00	119.50	-1	2,907	-0.03%
2023/05/31	0	0.00	75	119.29	119.00	-75	2,973	-2.52%
2023/05/30	0	0.00	2	117.50	118.50	-2	2,984	-0.07%
2023/05/29	0	0.00	45	119.66	120.00	-45	3,048	-1.48%
2023/05/26	4	120.00	19.1	122.99	117.00	-15.1	3,099	-0.49%
2023/05/25	2	120.00	0	0.00	120.50	2	3,096	0.06%
2023/05/24	10	122.50	2	122.00	121.50	8	3,081	0.26%
2023/05/23	0	0.00	2	120.50	121.00	-2	3,060	-0.07%
2023/05/22	2	117.50	5	117.00	117.50	-3	3,049	-0.10%
2023/05/19	31	117.97	0	0.00	116.50	31	3,050	1.02%
2023/05/18	4	122.25	8	122.31	120.50	-4	3,038	-0.13%
2023/05/16	2	117.50	0	0.00	115.50	2	3,120	0.06%
2023/05/15	21.1	117.00	2	116.50	116.00	19.1	3,110	0.61%
2023/05/12	2	117.50	2	120.50	121.00	0	3,090	0.00%
2023/05/11	1	119.50	4	124.00	117.50	-3	3,069	-0.10%
2023/05/09	14	122.93	1	122.50	122.50	13	3,004	0.43%
2023/05/08	0	0.00	45	126.74	125.50	-45	2,973	-1.51%
2023/05/05	22	126.52	70	125.61	125.00	-48	2,947	-1.63%
2023/05/04	115	125.09	28	133.93	125.50	87	2,915	2.98%	大買/
2023/05/03	4	128.13	65	127.74	130.00	-61	2,766	-2.20%
2023/05/02	11	124.59	53	126.23	125.00	-42	2,710	-1.55%
2023/04/28	3	121.67	3	121.00	122.50	0	2,662	0.00%
2023/04/26	0	0.00	4	117.50	115.50	-4	2,611	-0.15%
2023/04/25	2	116.00	0	0.00	114.50	2	2,591	0.08%
2023/04/24	0	0.00	11	117.32	118.00	-11	2,565	-0.43%
2023/04/21	8	114.69	3	114.00	114.50	5	2,545	0.20%
2023/04/20	40	119.71	0	0.00	119.00	40	2,493	1.60%
2023/04/19	12	126.88	3	127.83	126.00	9	2,416	0.37%
2023/04/18	8	125.00	14	125.14	124.00	-6	2,328	-0.26%
2023/04/17	146	125.67	20	124.13	126.00	126	2,281	5.52%	大買/鉅額交易
2023/04/14	13	121.19	3	123.00	121.50	10	2,162	0.46%
2023/04/13	4	118.00	2	117.00	119.00	2	2,101	0.10%
2023/04/12	2	119.00	0	0.00	120.00	2	2,080	0.10%
2023/04/11	5	121.00	0	0.00	122.00	5	2,050	0.24%
2023/04/06	0	0.00	8	117.50	118.00	-8	1,924	-0.42%
2023/03/31	8	118.25	1	117.00	117.00	7	1,895	0.37%
2023/03/30	1	118.00	6	117.33	118.50	-5	1,818	-0.27%
2023/03/28	1	117.00	0	0.00	116.50	1	1,756	0.06%
2023/03/27	3	121.67	5	122.00	116.50	-2	1,714	-0.12%
2023/03/24	11	122.14	4	123.88	120.00	7	1,665	0.42%
2023/03/22	1	118.50	2	117.50	116.50	-1	1,444	-0.07%
2023/03/21	3	117.17	6	117.75	115.00	-3	1,374	-0.22%
2023/03/20	14	116.32	7	117.14	115.00	7	1,271	0.55%
2023/03/16	1	105.00	7	104.93	104.00	-6	1,092	-0.55%
2023/03/10	1	109.00	5	108.00	108.50	-4	1,056	-0.38%
2023/03/09	2	114.75	1	113.00	113.00	1	1,014	0.10%
2023/03/08	1	118.00	10	116.75	117.50	-9	961	-0.94%
2023/03/07	1	116.50	0	0.00	117.00	1	933	0.11%
2023/03/06	11	115.27	1	113.50	113.00	10	859	1.16%
2023/03/03	1	113.49	3	114.00	114.00	-2	773	-0.26%
2023/03/02	0	0.00	1	103.00	104.00	-1	698	-0.14%
2023/03/01	5	106.50	1	106.50	104.00	4	690	0.58%
2023/02/24	4	107.13	7	105.29	106.00	-3	632	-0.47%
2023/02/23	4	100.75	1	100.00	99.60	3	563	0.53%
2023/02/20	0	0.00	5	96.26	97.90	-5	554	-0.90%
2023/02/16	0	97.30	10	96.45	97.40	-10	546	-1.83%
2023/02/15	22	102.29	1	102.00	95.40	21	539	3.89%
2023/02/14	0	0.00	0.1	95.80	102.00	-0.1	462	-0.02%
2023/02/10	0	91.00	0	0.00	90.20	0	413	0.00%
2023/02/09	0	91.50	0	0.00	91.30	0	416	0.00%
2023/02/08	0	92.15	0.3	92.40	92.00	-0.3	416	-0.08%
2022/11/22	2	84.15	3	84.87	85.60	-1	221	-0.45%
2022/11/18	0	0.00	7	84.00	83.70	-7	208	-3.35%
2022/11/15	0	0.00	13	83.18	84.40	-13	171	-7.58%
2022/11/10	0	0.00	1	81.00	81.00	-1	151	-0.66%
2022/11/08	0	0.00	4	80.25	78.60	-4	144	-2.76%
2022/11/07	0	0.00	4	79.60	79.40	-4	140	-2.85%
2022/10/06	1	82.10	0	0.00	82.10	1	163	0.61%
2022/09/13	0	0.00	0.2	88.30	88.70	-0.2	170	-0.12%
2022/08/30	0.2	88.90	2	89.65	89.10	-1.8	159	-1.13%
2022/08/26	2	84.00	0	0.00	84.30	2	145	1.38%
2022/08/08	0	0.00	2	82.10	82.60	-2	126	-1.58%
2022/08/05	2	82.85	0	0.00	81.90	2	125	1.59%
2022/05/27	0.1	84.00	0	0.00	83.90	0.1	284	0.03%
2022/05/18	0	0.00	1	82.70	82.60	-1	296	-0.34%
2022/05/04	1	88.80	0	0.00	88.40	1	313	0.32%
2022/04/19	0	0.00	2	91.90	92.40	-2	309	-0.65%
2022/04/11	0	0.00	1	96.50	98.50	-1	291	-0.34%
2022/03/08	0	0.00	2	84.50	84.80	-2	224	-0.89%
2021/12/29	1	89.00	2	87.80	88.30	-1	180	-0.55%
2021/12/28	0	0.00	1	86.60	86.40	-1	176	-0.57%
2021/12/24	0	0.00	1	85.70	85.50	-1	178	-0.56%
2021/12/21	1	84.70	0	0.00	85.20	1	178	0.56%
2021/12/20	0	0.00	1	84.60	84.40	-1	177	-0.56%
2021/12/10	1	87.40	1	86.60	86.70	0	168	0.00%
2021/12/08	1	90.10	1	89.00	88.10	0	161	0.00%
2021/11/24	1	86.20	0	0.00	86.20	1	131	0.76%
2021/11/05	0	0.00	10	85.10	84.80	-10	148	-6.72%
2021/11/04	2	85.00	0	0.00	84.80	2	152	1.31%
2021/11/02	7	83.87	0	0.00	83.70	7	165	4.22%
2021/10/28	4	85.93	0	0.00	85.80	4	166	2.40%
2021/10/27	3	85.50	0	0.00	85.70	3	167	1.79%
2021/10/01	0	0.00	1	84.90	83.20	-1	293	-0.34%
2021/09/22	0.1	85.70	0	0.00	85.60	0.1	314	0.03%
2021/09/08	0	0.00	1	87.80	86.60	-1	333	-0.30%
2021/09/02	0	0.00	2	90.50	90.50	-2	338	-0.59%
2021/08/30	0	0.00	5	90.80	90.90	-5	343	-1.46%
2021/08/27	0	0.00	1	90.70	90.90	-1	344	-0.29%
2021/08/17	0.2	87.40	1	87.40	85.70	-0.9	348	-0.24%
2021/08/16	1	87.10	15	86.39	86.50	-14	348	-4.02%
2021/08/13	0	0.00	1	88.90	88.10	-1	347	-0.29%
2021/08/12	1	90.20	6	90.23	90.20	-5	346	-1.44%
2021/08/10	0	0.00	9	95.07	95.10	-9	335	-2.68%
2021/08/06	1	98.50	0	0.00	97.70	1	341	0.29%
2021/08/05	1	99.70	0	0.00	99.70	1	344	0.29%
2021/07/29	1	99.50	0	0.00	99.40	1	377	0.26%
2021/07/28	4	98.05	23	97.42	98.00	-19	380	-5.00%
2021/07/27	53	103.80	5	106.00	102.50	48	379	12.66%
2021/07/15	0	0.00	7	100.50	100.50	-7	359	-1.95%
2021/07/14	1	100.50	0	0.00	100.00	1	365	0.27%
2021/07/13	0	0.00	1	102.50	102.50	-1	364	-0.27%
2021/07/12	1	101.00	0	0.00	101.00	1	363	0.28%
2021/07/09	4	101.38	0	0.00	101.50	4	364	1.10%
2021/07/08	1	102.50	1.5	100.47	100.00	-0.5	381	-0.12%
2021/07/07	0.5	99.40	0	0.00	98.20	0.5	374	0.12%
2021/07/06	9	98.70	1	98.60	98.00	8	388	2.06%
2021/07/02	0	0.00	2	95.30	96.10	-2	462	-0.43%
2021/06/30	0	0.00	1	96.00	95.90	-1	476	-0.21%
2021/06/21	0	0.00	1	95.50	93.60	-1	576	-0.17%
2021/06/18	0	0.00	2	95.55	95.40	-2	587	-0.34%
2021/06/10	0	0.00	1	96.70	96.10	-1	796	-0.13%
2021/06/08	1	93.90	0	0.00	93.70	1	1,064	0.09%
2021/06/02	0	0.00	2	96.35	96.20	-2	1,121	-0.18%
2021/05/26	1	95.00	0	0.00	94.40	1	1,145	0.09%
2021/05/14	0	0.00	1	95.30	92.50	-1	1,157	-0.09%
2021/05/13	1	93.00	0	0.00	92.60	1	1,157	0.09%
2021/05/12	6	88.00	1	90.20	92.50	5	1,145	0.44%
2021/05/11	0	0.00	27	97.81	95.80	-27	1,129	-2.39%
2021/05/07	0	0.00	1	102.00	102.00	-1	1,127	-0.09%
2021/05/06	1	100.00	0	0.00	99.90	1	1,123	0.09%
2021/05/03	1	101.50	0	0.00	99.90	1	1,114	0.09%
2021/04/29	4	103.00	0	0.00	103.00	4	1,114	0.36%
2021/04/26	2	104.00	4	104.00	104.00	-2	1,123	-0.18%
2021/04/22	10	104.00	0	0.00	102.00	10	1,126	0.89%
2021/04/19	5	102.50	0	0.00	103.00	5	1,113	0.45%
2021/04/16	1	105.50	1	104.50	103.00	0	1,118	0.00%
2021/04/15	0	0.00	4	102.00	102.50	-4	1,112	-0.36%
2021/04/14	5	100.30	5	103.40	101.50	0	1,115	0.00%
2021/04/13	0.1	106.05	0	0.00	104.50	0.1	1,094	0.01%
2021/04/12	7	107.43	1	109.00	106.00	6	1,086	0.55%
2021/04/09	8	108.63	6	110.67	108.50	2	1,072	0.19%
2021/04/08	4	114.00	4	113.50	112.00	0	1,056	0.00%
2021/04/07	6	107.42	21	108.93	109.00	-15	998	-1.50%
2021/04/06	0	0.00	13	107.00	107.00	-13	1,002	-1.30%
2021/04/01	1	108.00	0	0.00	108.00	1	1,000	0.10%
2021/03/31	0	0.00	7.2	107.33	108.00	-7.2	992	-0.73%
2021/03/30	2	109.50	9	109.39	108.50	-7	978	-0.72%
2021/03/29	1	106.00	6.3	105.66	105.00	-5.3	947	-0.55%
2021/03/26	7	105.43	2	105.00	105.00	5	967	0.52%
2021/03/25	19	105.13	0	0.00	105.50	19	978	1.94%
2021/03/24	4	104.75	0	0.00	104.50	4	993	0.40%
2021/03/23	1	107.00	1.5	105.67	104.50	-0.5	1,068	-0.05%
2021/03/22	15	107.60	3	107.00	107.00	12	1,059	1.13%
2021/03/19	2	108.00	0	0.00	106.50	2	1,050	0.19%
2021/03/18	4	106.63	2	107.50	105.50	2	1,034	0.19%
2021/03/17	6	108.08	0	0.00	107.50	6	1,012	0.59%
2021/03/16	19	113.87	12	115.50	111.50	7	979	0.71%
2021/03/15	20	107.48	20	107.20	110.00	0	891	0.00%
2021/03/12	2	101.50	2	102.75	106.50	0	741	0.00%
2021/03/11	1	98.20	0	0.00	97.20	1	633	0.16%
2021/03/08	1	95.50	0	0.00	95.10	1	662	0.15%
2021/03/02	5	92.16	0	0.00	90.90	5	667	0.75%
2021/02/26	3	92.50	0	0.00	92.50	3	673	0.45%
2021/02/25	0	96.40	0	0.00	94.00	0	683	0.00%
2021/02/24	5	95.00	0	0.00	94.00	5	682	0.73%
2021/01/25	0	0.00	3	92.83	93.60	-3	768	-0.39%
2021/01/15	0	0.00	3	98.03	96.00	-3	750	-0.40%
2021/01/06	0	0.00	14	95.29	95.50	-14	743	-1.88%
2021/01/05	3	96.10	0	0.00	96.40	3	742	0.40%
2020/12/25	0	0.00	10	98.49	99.00	-10	731	-1.37%
2020/12/21	1	101.00	0	0.00	103.00	1	719	0.14%
2020/12/18	0	0.00	3	103.67	100.50	-3	705	-0.43%
2020/12/17	6	102.00	2	104.00	100.50	4	683	0.59%
2020/12/14	0	0.00	1	97.10	98.80	-1	652	-0.15%
2020/12/11	0	0.00	3	98.23	97.10	-3	663	-0.45%
2020/12/07	0	0.00	1	97.00	96.20	-1	712	-0.14%
2020/12/04	2	101.50	1	98.70	98.00	1	749	0.13%
2020/12/03	1	96.50	0	0.00	99.90	1	777	0.13%
2020/12/02	1	97.50	2	97.20	97.20	-1	912	-0.11%
2020/11/24	0	0.00	2	94.10	94.80	-2	1,301	-0.15%
2020/11/20	2	93.20	0	0.00	93.20	2	1,406	0.14%
2020/11/19	3	93.33	0	0.00	93.00	3	1,479	0.20%
2020/11/18	1	91.70	1	92.40	92.40	0	1,582	0.00%
2020/11/17	0	0.00	2	93.60	92.30	-2	1,627	-0.12%
2020/11/16	0	0.00	2	93.30	94.00	-2	1,666	-0.12%
2020/11/13	6	91.95	1	92.60	93.90	5	1,743	0.29%
2020/11/11	1	89.80	0	0.00	89.40	1	1,793	0.06%
2020/11/10	2	90.80	22.2	91.16	90.60	-20.2	1,813	-1.11%
2020/11/06	0	0.00	1	87.00	86.50	-1	1,898	-0.05%
2020/10/28	1	85.70	0	0.00	85.50	1	1,902	0.05%
2020/10/23	1	87.00	0	0.00	87.60	1	1,902	0.05%
2020/10/22	20	86.92	0	0.00	87.10	20	1,902	1.05%
2020/10/16	0	0.00	35	88.51	86.50	-35	1,913	-1.83%
2020/10/15	10	89.30	0	0.00	89.30	10	1,907	0.52%
2020/10/12	0	0.00	1	84.80	85.30	-1	1,899	-0.05%
2020/10/08	21	83.80	1	84.70	83.80	20	1,904	1.05%
2020/10/07	1	84.20	0	0.00	84.60	1	1,909	0.05%
2020/09/28	0	0.00	5	85.00	85.00	-5	1,948	-0.26%
2020/09/25	0	0.00	50	82.12	81.70	-50	1,956	-2.56%
2020/09/24	0	0.00	1	87.00	86.00	-1	1,948	-0.05%
2020/09/22	0	0.00	1	89.10	89.20	-1	1,950	-0.05%
2020/09/21	10	88.20	0	0.00	88.00	10	1,956	0.51%
2020/09/18	0	0.00	1	91.00	90.30	-1	1,954	-0.05%
2020/09/17	5	91.48	6	89.95	89.70	-1	1,948	-0.05%
2020/09/16	2	92.25	1	94.60	92.20	1	1,936	0.05%
2020/09/15	0	0.00	2	94.65	93.70	-2	1,930	-0.10%
2020/09/14	0	0.00	1	93.60	93.50	-1	1,925	-0.05%
2020/09/10	6	93.02	6	91.50	91.00	0	1,899	0.00%
2020/09/09	18	93.99	11	93.91	93.50	7	1,870	0.37%
2020/09/08	74	100.74	4	100.20	97.70	70	1,843	3.80%
2020/09/07	7	107.36	126	110.76	97.70	-119	1,800	-6.61%	大賣/鉅額交易
2020/09/04	124	108.09	14	110.07	108.50	110	1,679	6.55%	大買/鉅額交易
2020/09/03	13	105.23	6	106.50	110.50	7	1,561	0.45%
2020/09/02	2	101.30	3	100.67	100.50	-1	1,456	-0.07%
2020/09/01	0	0.00	1	101.50	99.00	-1	1,521	-0.07%
2020/08/31	3	100.17	2	101.25	100.00	1	1,535	0.07%
2020/08/28	3	103.67	1	102.00	100.50	2	1,630	0.12%
2020/08/27	2	100.25	1	100.50	99.60	1	1,594	0.06%
2020/08/26	14	104.25	2	103.75	100.50	12	1,582	0.76%
2020/08/25	9	100.26	9	100.61	102.50	0	1,532	0.00%
2020/08/24	12	97.63	14	98.10	100.00	-2	1,456	-0.14%
2020/08/21	12	90.46	10	90.49	93.90	2	1,363	0.15%
2020/08/20	6	85.47	6.1	86.20	86.80	-0.1	1,318	-0.01%
2020/08/19	3	93.60	7	91.96	93.10	-4	1,275	-0.31%
2020/08/18	9	88.79	3	90.00	89.70	6	1,178	0.51%
2020/08/17	0	0.00	1	88.20	87.20	-1	1,122	-0.09%
2020/08/13	3	87.57	1	88.60	86.60	2	1,080	0.19%
2020/08/07	0	0.00	1	77.10	76.80	-1	967	-0.10%
2020/08/04	1	78.10	0	0.00	77.50	1	989	0.10%
2020/07/29	2	74.00	0	0.00	74.20	2	1,023	0.20%
2020/07/27	0	0.00	1	75.40	75.20	-1	1,085	-0.09%
2020/07/24	8	77.80	0	0.00	77.30	8	1,089	0.73%
2020/07/14	1	86.20	1	85.60	85.90	0	1,160	0.00%
2020/07/09	2	90.30	1	90.50	89.00	1	1,228	0.08%
2020/07/08	0	0.00	1	87.90	89.00	-1	1,215	-0.08%
2020/07/06	1	88.00	2	89.25	88.60	-1	1,220	-0.08%
2020/06/30	0	0.00	2	84.05	87.30	-2	1,228	-0.16%
2020/06/24	1	86.10	1	84.40	84.80	0	1,221	0.00%
2020/06/22	1	86.40	0	0.00	87.20	1	1,218	0.08%
2020/06/19	0	0.00	3	88.50	88.20	-3	1,223	-0.25%
2020/06/15	4	90.93	1	92.80	88.20	3	1,239	0.24%
2020/06/12	2	86.65	3	87.97	91.00	-1	1,236	-0.08%
2020/06/11	1	89.60	3	92.40	89.60	-2	1,228	-0.16%
2020/06/10	3	94.80	2	95.15	94.70	1	1,219	0.08%
2020/06/09	0	0.00	3	95.10	96.90	-3	1,222	-0.25%
2020/06/08	8	96.49	4	96.85	94.30	4	1,214	0.33%
2020/06/05	1	90.90	8	91.31	91.80	-7	1,122	-0.62%
2020/06/04	20	90.24	9	89.63	90.10	11	1,097	1.00%
2020/06/03	3	83.13	4	85.48	87.20	-1	983	-0.10%
2020/06/01	1	80.10	2	78.25	80.00	-1	930	-0.11%
2020/05/11	1	77.50	0	0.00	77.50	1	932	0.11%
2020/05/08	0	0.00	20	79.38	78.10	-20	928	-2.15%
2020/05/07	10.1	77.61	0.1	78.00	78.00	10	924	1.09%
2020/05/05	5	77.62	0	0.00	76.50	5	927	0.54%
2020/05/04	5	76.50	0	0.00	76.40	5	936	0.53%
2020/04/30	1	77.80	3	79.00	77.50	-2	944	-0.21%
2020/04/24	0.1	71.00	0	0.00	70.80	0.1	952	0.01%
2020/04/23	1	72.00	3	71.37	71.00	-2	972	-0.21%
2020/04/22	2	70.40	4	70.30	70.60	-2	978	-0.20%
2020/04/21	0	0.00	14	73.36	69.70	-14	979	-1.43%
2020/04/20	14	73.31	0	0.00	73.50	14	981	1.43%
2020/04/17	7	75.23	23	77.56	74.80	-16	977	-1.64%
2020/04/16	23	73.50	17	74.82	75.90	6	937	0.64%
2020/04/15	7	70.06	1	70.50	70.40	6	894	0.67%
2020/04/14	10	69.52	0	0.00	69.60	10	888	1.13%
2020/03/30	10	65.55	10	65.70	65.80	0	985	0.00%
2020/03/26	1	62.80	1	62.40	65.10	0	960	0.00%
2020/03/20	0.1	58.80	0	0.00	58.70	0.1	940	0.01%
2020/03/16	0	0.00	1	66.50	61.40	-1	930	-0.11%
2020/03/13	0	0.00	2	65.40	67.70	-2	938	-0.21%
2020/03/12	0	0.00	2	78.00	72.60	-2	918	-0.22%
2020/03/10	2	79.60	2	80.50	82.00	0	894	0.00%
2020/02/27	0	0.00	21	84.04	84.00	-21	857	-2.45%
2020/02/26	1	88.70	1	89.30	87.80	0	862	0.00%
2020/02/25	1	86.50	2	87.45	88.70	-1	863	-0.12%
2020/02/24	0	0.00	2	89.65	88.80	-2	871	-0.23%
2020/02/20	20.2	92.70	0	0.00	92.10	20.2	901	2.24%
2020/02/14	2	94.30	0	0.00	94.30	2	928	0.22%
2020/02/13	1	95.10	0	0.00	94.60	1	939	0.11%
2020/02/12	1	92.70	3	92.23	92.00	-2	966	-0.21%
2020/02/11	3	91.13	0	0.00	91.70	3	965	0.31%
2020/02/10	9	87.91	9	89.89	90.10	0	967	0.00%
2020/02/07	0	0.00	2	90.90	89.10	-2	967	-0.21%
2020/02/04	1	87.70	1	89.80	90.40	0	996	0.00%
2020/01/31	3	90.87	4	90.05	90.40	-1	962	-0.10%
2020/01/30	0	0.00	3	96.80	96.80	-3	937	-0.32%
2020/01/13	0	0.00	1	106.00	106.00	-1	948	-0.11%
2020/01/09	0	0.00	6	106.00	106.00	-6	964	-0.62%
2020/01/08	0	0.00	6	104.50	104.00	-6	979	-0.61%
2020/01/03	2	111.75	0	0.00	110.50	2	1,057	0.19%
2020/01/02	14	112.46	2	112.75	112.50	12	1,026	1.17%
2019/12/27	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2019/12/25	2	106.50	0	0.00	106.00	2	1,027	0.19%
2019/12/19	0	0.00	1	105.50	104.00	-1	1,318	-0.08%
2019/12/12	0.1	105.00	0	0.00	105.00	0.1	1,438	0.01%
2019/12/09	1	104.00	0	0.00	103.50	1	1,548	0.06%
2019/12/04	0	0.00	2	103.00	102.50	-2	1,716	-0.12%
2019/12/03	2	103.25	0	0.00	103.00	2	1,740	0.11%
2019/12/02	0.8	104.00	0	0.00	104.00	0.8	1,759	0.04%
2019/11/20	0	0.00	10	103.50	102.50	-10	2,142	-0.47%
2019/11/15	11.1	104.96	1	104.00	105.00	10.1	2,412	0.42%
2019/11/11	0	0.00	3	109.50	107.00	-3	2,539	-0.12%
2019/11/07	3	107.50	1	107.50	107.50	2	2,662	0.08%
2019/11/06	0	0.00	1	107.50	107.50	-1	2,698	-0.04%
2019/11/05	0.2	109.00	2	109.75	109.00	-1.8	2,737	-0.07%
2019/11/04	0	0.00	1	109.50	110.00	-1	2,770	-0.04%
2019/11/01	0	0.00	1	111.50	111.50	-1	2,811	-0.04%
2019/10/31	2	108.00	0	0.00	106.00	2	2,798	0.07%
2019/10/29	0	0.00	1	112.50	108.50	-1	2,874	-0.03%
2019/10/28	0	0.00	3	110.50	110.50	-3	2,895	-0.10%
2019/10/25	2	110.50	0	0.00	110.00	2	2,913	0.07%
2019/10/24	10	111.50	0	0.00	112.00	10	2,977	0.34%
2019/10/23	1	112.00	0	0.00	111.50	1	3,072	0.03%
2019/10/22	0	0.00	2	109.00	108.50	-2	3,071	-0.07%
2019/10/16	3	110.00	0	0.00	106.50	3	3,324	0.09%
2019/10/15	2	108.00	2	108.00	108.50	0	3,385	0.00%
2019/10/14	2	105.00	0	0.00	105.00	2	3,458	0.06%
2019/10/09	3	105.50	3	105.00	105.50	0	3,485	0.00%
2019/10/04	3.1	114.47	2	114.25	113.50	1.1	3,818	0.03%
2019/09/27	0	0.00	1	109.00	110.00	-1	3,810	-0.03%
2019/09/26	0	0.00	1	114.50	114.00	-1	3,805	-0.03%
2019/09/25	1	115.50	1	119.50	115.50	0	3,800	0.00%
2019/09/24	3	117.50	2	118.00	117.50	1	3,735	0.03%
2019/09/20	0	0.00	1	112.50	111.50	-1	3,603	-0.03%
2019/09/18	1	108.00	3	106.67	111.00	-2	3,646	-0.05%
2019/09/17	3	109.50	1	107.50	107.50	2	3,615	0.06%
2019/09/16	0	0.00	1	107.50	107.00	-1	3,602	-0.03%
2019/09/12	1	110.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	25	114.00	25	111.50	113.50	0	3,561	0.00%
2019/09/10	4	117.00	4	118.00	115.00	0	3,537	0.00%
2019/09/06	1	124.00	1	126.00	126.00	0	3,473	0.00%
2019/09/03	1	125.00	0	0.00	124.50	1	3,507	0.03%
2019/08/29	0	0.00	2	127.00	126.50	-2	3,614	-0.06%
2019/08/28	6	128.83	7	126.64	124.50	-1	3,586	-0.03%
2019/08/27	1	130.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	21	132.83	26	130.71	129.50	-5	3,513	-0.14%
2019/08/23	27	139.19	6	139.33	137.00	21	3,469	0.61%
2019/08/22	13	133.69	12	135.46	135.50	1	3,348	0.03%
2019/08/21	3	124.83	1	125.00	126.50	2	3,151	0.06%
2019/08/20	1	122.00	101	122.66	122.00	-100	3,128	-3.20%	大賣/
2019/08/19	1	123.50	1	121.50	121.50	0	3,171	0.00%
2019/08/16	100	124.85	1	122.50	122.50	99	3,168	3.12%
2019/08/15	1	122.50	1	124.00	122.50	0	3,203	0.00%
2019/08/13	3	126.50	1	129.00	126.00	2	3,251	0.06%
2019/08/12	4	130.50	3	132.17	128.00	1	3,220	0.03%
2019/08/08	1	124.50	1	125.00	127.00	0	3,118	0.00%
2019/08/07	1	120.00	0	0.00	122.50	1	3,110	0.03%
2019/08/02	1	135.50	7	134.36	134.00	-6	3,119	-0.19%
2019/08/01	10	138.50	3	136.83	135.50	7	3,137	0.22%
2019/07/31	3	134.67	4	135.50	139.00	-1	3,151	-0.03%
2019/07/26	1	132.50	10	133.00	134.00	-9	3,104	-0.29%
2019/07/25	4	140.25	2	145.50	139.00	2	3,046	0.07%
2019/07/24	1	138.00	1	136.00	138.00	0	2,974	0.00%
2019/07/23	2	138.00	3	138.83	135.00	-1	2,991	-0.03%
2019/07/22	1	140.00	6	136.33	139.00	-5	2,984	-0.17%
2019/07/19	4	132.50	1	129.50	132.50	3	2,876	0.10%
2019/07/18	8	131.00	10	131.15	129.00	-2	2,847	-0.07%
2019/07/17	3	126.50	6	128.92	131.50	-3	2,790	-0.11%
2019/07/16	3	130.33	2	129.00	127.00	1	2,725	0.04%
2019/07/15	3	123.00	4	124.00	125.50	-1	2,637	-0.04%
2019/07/12	4	121.25	6	120.92	123.00	-2	2,626	-0.08%
2019/07/11	15	117.97	13	118.19	119.00	2	2,619	0.08%
2019/07/10	11	109.82	12	109.50	112.50	-1	2,454	-0.04%
2019/07/09	0	0.00	1	101.00	102.50	-1	2,349	-0.04%
2019/07/08	1	102.50	5	100.70	102.50	-4	2,424	-0.17%
2019/07/05	1	100.50	1	99.70	99.50	0	2,494	0.00%
2019/07/04	0	0.00	50	101.44	100.50	-50	2,640	-1.89%
2019/07/03	50	101.50	52	103.45	102.00	-2	2,750	-0.07%
2019/07/02	59	101.99	0	0.00	102.00	59	2,780	2.12%
2019/07/01	3	99.77	0	0.00	101.00	3	2,807	0.11%
2019/06/28	0	0.00	4	97.80	97.50	-4	2,850	-0.14%
2019/06/27	7	98.03	3	97.93	98.80	4	2,850	0.14%
2019/06/26	2	98.10	10	96.74	97.00	-8	2,861	-0.28%
2019/06/25	3	101.00	1	103.00	98.50	2	2,844	0.07%
2019/06/24	3	101.00	0	0.00	99.60	3	2,866	0.10%
2019/06/21	1	102.00	1	102.00	100.00	0	2,917	0.00%
2019/06/20	1	98.80	2	99.85	101.00	-1	2,951	-0.03%
2019/06/19	2	97.90	0	0.00	97.30	2	2,971	0.07%
2019/06/18	0	0.00	1	96.70	96.20	-1	3,006	-0.03%
2019/06/13	7	107.36	4	108.00	104.00	3	3,169	0.09%
2019/06/12	0	0.00	2	103.50	106.00	-2	3,188	-0.06%
2019/06/11	0	0.00	2	105.00	104.00	-2	3,222	-0.06%
2019/06/10	2	108.50	0	0.00	107.50	2	3,396	0.06%
2019/06/06	1	108.00	1	105.00	105.00	0	3,475	0.00%
2019/06/05	2	105.25	0	0.00	107.00	2	3,542	0.06%
2019/06/04	0	0.00	2	99.60	99.00	-2	3,524	-0.06%
2019/06/03	0	0.00	3	100.33	101.50	-3	3,617	-0.08%
2019/05/31	3	101.33	7	101.21	100.50	-4	3,645	-0.11%
2019/05/30	1	100.00	1	100.50	100.00	0	3,742	0.00%
2019/05/29	2	99.90	2	101.25	99.90	0	3,755	0.00%
2019/05/28	6	100.65	8	100.44	102.00	-2	3,776	-0.05%
2019/05/27	8	98.55	7	99.60	98.50	1	3,807	0.03%
2019/05/24	12	100.91	5	101.30	98.20	7	3,880	0.18%
2019/05/23	2	96.65	3	95.37	97.40	-1	4,004	-0.02%
2019/05/22	8	97.14	10	98.31	97.00	-2	4,032	-0.05%
2019/05/21	12	92.58	15	93.96	94.00	-3	4,066	-0.07%
2019/05/20	8	99.76	4	98.28	96.50	4	4,105	0.10%
2019/05/17	1	106.50	3	107.00	104.00	-2	4,142	-0.05%
2019/05/16	4	110.50	0	0.00	107.00	4	4,177	0.10%
2019/05/15	4	112.75	6	112.33	112.00	-2	4,249	-0.05%
2019/05/14	5	104.20	9	107.28	110.50	-4	4,268	-0.09%
2019/05/13	4	105.63	6	107.67	106.50	-2	4,291	-0.05%
2019/05/10	4	108.88	6	110.33	105.00	-2	4,345	-0.05%
2019/05/09	16	109.97	7	108.36	107.00	9	4,439	0.20%
2019/05/08	8	109.38	6	111.42	113.00	2	4,439	0.05%
2019/05/07	1	107.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	6	106.92	1	110.00	107.50	5	4,495	0.11%
2019/04/30	8	106.19	8	106.50	108.50	0	4,636	0.00%
2019/04/29	3	109.00	2	107.25	104.50	1	4,650	0.02%
2019/04/26	1	110.00	7	109.43	114.50	-6	4,756	-0.13%
2019/04/25	3	121.00	3	119.00	119.00	0	4,800	0.00%
2019/04/24	0	0.00	1	119.00	119.00	-1	4,863	-0.02%
2019/04/23	0	0.00	1	121.50	122.00	-1	4,919	-0.02%
2019/04/22	2	121.00	3	124.00	120.00	-1	5,025	-0.02%
2019/04/19	5	122.10	1	127.00	122.00	4	5,096	0.08%
2019/04/18	11	127.14	2	125.50	125.50	9	5,235	0.17%
2019/04/17	6	132.67	69	135.02	132.00	-63	5,398	-1.17%
2019/04/16	4.1	128.73	1	129.50	131.50	3.1	5,424	0.06%
2019/04/15	61.9	129.28	4	130.13	130.50	57.9	5,460	1.06%
2019/04/12	5	131.80	1	133.50	127.50	4	5,452	0.07%
2019/04/11	5	136.50	118	136.03	129.50	-113	5,380	-2.10%	大賣/鉅額交易
2019/04/10	120	133.24	3	138.33	134.00	117	5,300	2.21%	大買/鉅額交易
2019/04/09	1	131.00	4	137.75	138.50	-3	5,165	-0.06%
2019/04/08	1	127.00	0	0.00	126.00	1	5,061	0.02%
2019/04/03	2	125.00	3	124.67	123.00	-1	5,090	-0.02%
2019/04/02	1	124.50	2	120.00	124.50	-1	5,152	-0.02%
2019/03/29	0	0.00	3	121.50	118.00	-3	5,085	-0.06%
2019/03/28	6	119.33	4	119.75	120.50	2	5,091	0.04%
2019/03/27	1	120.50	4	123.00	120.00	-3	5,098	-0.06%
2019/03/26	3	119.67	49	118.71	118.00	-46	5,130	-0.90%
2019/03/25	12	114.75	5	115.40	115.00	7	5,172	0.14%
2019/03/22	6	118.67	7	117.93	119.00	-1	5,144	-0.02%
2019/03/21	53	120.88	81	122.49	120.50	-28	5,120	-0.55%
2019/03/20	57	119.55	70	121.46	120.00	-13	5,081	-0.26%
2019/03/19	110	124.38	15	126.73	123.00	95	4,991	1.90%	大買/
2019/03/15	2	130.75	4	131.38	130.50	-2	4,883	-0.04%
2019/03/13	17	133.26	15	132.73	132.50	2	4,825	0.04%
2019/03/12	0	0.00	14	125.89	131.00	-14	4,661	-0.30%
2019/03/11	5	122.00	5	120.00	119.50	0	4,658	0.00%
2019/03/08	3	116.67	7	117.71	118.50	-4	4,579	-0.09%
2019/03/07	19	117.45	11	116.36	113.00	8	4,552	0.18%
2019/03/06	0	0.00	3	118.33	118.50	-3	4,538	-0.07%
2019/02/27	4	112.50	1	113.50	115.00	3	4,533	0.07%
2019/02/26	2	113.25	2	115.00	112.00	0	4,505	0.00%
2019/02/25	4	110.00	10	111.55	116.00	-6	4,469	-0.13%
2019/02/22	19	112.13	18	121.33	108.00	1	4,381	0.02%
2019/02/21	21	117.26	16	119.66	117.00	5	4,169	0.12%
2019/02/20	336	117.58	29	119.95	118.50	307	4,112	7.47%	大買/鉅額交易
2019/02/19	2	111.50	3	113.50	119.50	-1	4,005	-0.02%
2019/02/18	0	0.00	71	106.61	109.50	-71	3,889	-1.83%
2019/02/15	74	101.35	4	101.75	102.00	70	3,783	1.85%
2019/02/14	0	0.00	5	99.58	103.50	-5	3,727	-0.13%
2019/02/12	3	97.83	3	99.07	98.50	0	3,587	0.00%
2019/02/11	0	0.00	2	95.00	98.10	-2	3,532	-0.06%
2019/01/30	2	91.70	2	92.30	90.70	0	3,443	0.00%
2019/01/29	5	86.00	6	87.35	88.00	-1	3,285	-0.03%
2019/01/28	20	86.69	21	87.93	87.00	-1	3,249	-0.03%
2019/01/25	2	86.65	1	87.60	86.80	1	3,209	0.03%
2019/01/24	4	86.13	5.6	85.45	87.50	-1.6	3,149	-0.05%
2019/01/23	1	82.00	0	0.00	81.80	1	3,033	0.03%
2019/01/22	2	83.40	1	84.40	82.50	1	3,001	0.03%
2019/01/21	1	81.80	7	80.40	83.60	-6	2,972	-0.20%
2019/01/18	5	84.44	32	85.31	81.80	-27	2,936	-0.92%
2019/01/17	1	82.60	0	0.00	81.60	1	2,798	0.04%
2019/01/16	1	83.00	4	81.80	79.70	-3	2,701	-0.11%
2019/01/15	2	83.80	0	0.00	85.30	2	2,635	0.08%
2019/01/14	5	84.50	3	85.00	85.00	2	2,576	0.08%
2019/01/11	32	82.42	2	82.10	81.40	30	2,461	1.22%
2019/01/10	1	80.20	20	80.00	83.00	-19	2,375	-0.80%
2019/01/09	26	77.82	37	76.23	79.00	-11	2,224	-0.49%
2019/01/08	36	73.76	3	73.20	73.30	33	2,038	1.62%
2019/01/07	1	66.30	3	69.83	70.40	-2	1,933	-0.10%
2019/01/04	0	0.00	2	64.90	64.00	-2	1,893	-0.11%
2018/12/27	2	68.20	2	69.70	68.20	0	1,943	0.00%
2018/12/26	5	70.86	7	70.61	68.10	-2	1,922	-0.10%
2018/12/25	6	71.43	13	71.12	72.20	-7	1,883	-0.37%
2018/12/24	1	69.70	0	0.00	69.50	1	1,823	0.05%
2018/12/21	2	66.35	2	66.15	67.80	0	1,807	0.00%
2018/12/20	1	68.20	1.7	68.00	66.40	-0.7	1,786	-0.04%
2018/12/19	14	71.39	3	71.97	68.10	11	1,766	0.62%
2018/12/18	3	69.03	25	69.31	70.00	-22	1,686	-1.30%
2018/12/17	25	67.96	4	68.23	66.10	21	1,597	1.31%
2018/12/14	1	66.00	3	65.67	65.40	-2	1,583	-0.13%
2018/12/13	1	69.10	0	0.00	68.20	1	1,563	0.06%
2018/12/12	3	69.70	2	68.85	68.70	1	1,567	0.06%
2018/12/11	0	0.00	1	67.30	70.00	-1	1,542	-0.06%
2018/12/10	1	65.00	0	0.00	64.60	1	1,523	0.07%
2018/12/07	3	69.60	0	0.00	68.20	3	1,519	0.20%
2018/11/30	1	69.00	0	0.00	70.10	1	1,421	0.07%
2018/11/29	0	0.00	1	72.00	67.00	-1	1,394	-0.07%
2018/11/28	0	0.00	4	68.75	70.10	-4	1,321	-0.30%
2018/11/27	4	61.88	2	62.55	63.80	2	1,306	0.15%
2018/11/15	0	0.00	4	52.20	51.80	-4	1,598	-0.25%
2018/11/13	4	53.50	0	0.00	54.30	4	1,803	0.22%
2018/11/05	0	0.00	1	54.30	54.50	-1	2,103	-0.05%
2018/11/01	0	0.00	1	53.50	53.70	-1	2,133	-0.05%
2018/10/31	0	0.00	2	48.65	49.00	-2	2,148	-0.09%
2018/10/29	2	45.18	0	0.00	45.10	2	2,154	0.09%
2018/10/26	0	0.00	4	46.78	44.50	-4	2,183	-0.18%
2018/10/25	2	46.55	0	0.00	46.45	2	2,200	0.09%
2018/10/24	2	50.60	0	0.00	51.60	2	2,196	0.09%
2018/10/23	0	0.00	2	52.90	51.50	-2	2,196	-0.09%
2018/10/19	2	51.00	2	50.70	52.30	0	2,188	0.00%
2018/10/17	0	0.00	3	55.20	54.00	-3	2,184	-0.14%
2018/10/16	2	56.00	0	0.00	54.20	2	2,186	0.09%
2018/10/12	3	50.40	0	0.00	52.20	3	2,164	0.14%
2018/10/11	0	0.00	1	50.60	50.30	-1	2,152	-0.05%
2018/10/09	1	57.80	0	0.00	55.80	1	2,139	0.05%
2018/10/08	1	59.00	0	0.00	55.80	1	2,112	0.05%
2018/10/05	2	62.90	2	66.20	61.60	0	2,070	0.00%
2018/10/04	1	68.50	0	0.00	68.10	1	2,041	0.05%
2018/10/03	4	71.80	2	70.65	70.00	2	2,029	0.10%
2018/10/02	0	0.00	2	69.05	69.50	-2	1,984	-0.10%
2018/10/01	1	64.90	1	65.50	65.60	0	1,933	0.00%
2018/09/21	0	0.00	5	61.80	65.00	-5	1,887	-0.26%
2018/09/20	2	60.90	0	0.00	60.80	2	1,872	0.11%
2018/09/19	3	60.10	0	0.00	59.70	3	1,851	0.16%
2018/09/18	3	60.40	0	0.00	59.30	3	1,841	0.16%
2018/09/17	3	63.40	0	0.00	64.00	3	1,816	0.17%
2018/09/13	0	0.00	3	63.50	63.90	-3	1,798	-0.17%
2018/09/11	1	69.50	2	68.00	69.40	-1	1,769	-0.06%
2018/09/10	3	66.03	1	66.70	66.10	2	1,742	0.11%
2018/09/07	6	66.00	5	65.62	64.60	1	1,709	0.06%
2018/09/05	13	72.86	1	75.00	72.30	12	1,649	0.73%
2018/09/04	2	73.75	1	75.00	72.90	1	1,628	0.06%
2018/09/03	1	73.80	0	0.00	74.30	1	1,610	0.06%
2018/08/31	0	0.00	2	77.80	77.70	-2	1,574	-0.13%
2018/08/30	1	72.50	0	0.00	72.00	1	1,518	0.07%
2018/08/28	2	75.65	2	76.15	71.50	0	1,484	0.00%
2018/08/27	1	74.50	0	0.00	74.80	1	1,436	0.07%
2018/08/22	5	79.40	5	81.02	80.50	0	1,283	0.00%
2018/08/21	4	72.85	6	74.38	75.00	-2	1,193	-0.17%
2018/08/20	8	82.46	8	82.89	74.70	0	1,092	0.00%
2018/08/17	3	83.97	8	83.43	83.00	-5	988	-0.51%
2018/08/16	2	74.75	6	73.57	78.90	-4	861	-0.46%
2018/08/15	1	71.00	8	69.01	71.80	-7	775	-0.90%
2018/08/13	1	60.00	0	0.00	59.40	1	690	0.14%
2018/08/09	7	64.16	7	64.37	63.50	0	652	0.00%
2018/06/22	0	0.00	0.2	57.30	57.30	-0.2	522	-0.03%
2018/06/15	0	0.00	7	54.00	53.20	-7	502	-1.39%
2018/06/14	7	53.30	0	54.20	54.60	7	496	1.40%
2018/06/06	0	0.00	1	50.50	50.70	-1	512	-0.20%
2018/06/04	1	50.40	0	0.00	50.60	1	588	0.17%
2018/05/30	0	0.00	5	43.40	46.00	-5	556	-0.90%
2018/05/29	5	45.70	0	0.00	44.50	5	546	0.91%
2018/04/11	3	35.50	6	35.88	35.75	-3	450	-0.67%
2018/04/10	4	36.56	1	36.15	35.95	3	447	0.67%
2018/01/08	0	0.00	1	29.20	29.20	-1	90	-1.11%
2018/01/02	1	27.20	0	0.00	28.40	1	74	1.33%