• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲2.60
  • 漲幅
    +7.65%
  • 成交量
    18,215張
  • 產業
    上市 光電類股▲2.22%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15236.9010037.0036.60-9810,643-0.92%
2024/11/13835.08935.6834.90-110,385-0.01%
2024/11/1200.003034.8034.25-3010,302-0.29%
2024/11/1100.00234.9035.35-210,242-0.02%
2024/11/08637.031537.3236.20-910,169-0.09%
2024/11/07136.251537.1436.25-1410,073-0.14%
2024/11/06135.70435.8035.75-39,978-0.03%
2024/11/052140.153039.6539.20-99,765-0.09%
2024/11/04240.75440.7040.00-29,456-0.02%
2024/11/011839.8300.0041.20189,4280.19%
2024/10/303138.83139.7538.55309,3990.32%
2024/10/2900.00539.6339.10-59,383-0.05%
2024/10/281140.0000.0040.00119,3620.12%
2024/10/254043.03442.9542.00369,3380.39%
2024/10/24242.781545.7243.15-139,305-0.14%
2024/10/231445.00744.7645.2079,2380.08%
2024/10/2100.002043.1443.00-209,181-0.22%
2024/10/18241.38141.3042.8019,1560.01%
2024/10/1710942.0110941.3441.6509,1430.00% 大買/大賣/
2024/10/167440.933141.2041.50439,1500.47%
2024/10/158338.1634938.0437.75-2669,028-2.95% 大賣/鉅額交易
2024/10/1435637.434736.5337.753097,9313.90% 大買/鉅額交易
2024/10/111932.77933.0234.35106,4790.15%
2024/10/09130.80230.4331.25-15,729-0.02%
2024/10/08829.392.329.4828.455.75,5270.10%
2024/10/079.328.69628.8529.253.35,3800.06%
2024/09/2400.002029.4028.25-205,566-0.36%
2024/09/192028.9900.0028.85205,8090.34%
2024/09/1200.00327.2728.00-36,831-0.04%
2024/09/11527.75827.6826.90-36,807-0.04%
2024/09/10130.453728.2428.10-366,626-0.54%
2024/09/093131.162931.5231.2026,3190.03%
2024/09/06532.195332.3032.30-485,557-0.86%
2024/09/05629.2100.0029.4065,2330.11%
2024/09/0400.00127.0526.75-15,130-0.02%
2024/09/0300.00228.2328.40-25,463-0.04%
2024/09/0200.00427.9127.85-45,503-0.07%
2024/08/308828.811.128.3728.6086.95,4621.59%
2024/08/270.127.3500.0027.300.15,3370.00%
2024/08/2000.00628.4628.20-65,423-0.11%
2024/08/16227.60227.7027.7005,4460.00%
2024/08/09125.2000.0025.2515,4520.02%
2024/08/06122.1000.0022.3015,3950.02%
2024/08/01527.1500.0027.0055,4610.09%
2024/07/29126.4000.0025.7015,4650.02%
2024/07/2300.00927.2827.30-95,423-0.17%
2024/07/19128.5000.0028.3515,3550.02%
2024/07/18229.10130.0528.9015,3180.02%
2024/07/16530.55230.3329.6035,0960.06%
2024/07/1500.00729.9930.35-74,691-0.15%
2024/07/120.527.6000.0027.600.54,5790.01%
2024/07/11228.20227.9528.1504,5570.00%
2024/07/08126.602226.7426.40-214,320-0.49%
2024/07/0300.00429.5027.95-44,226-0.09%
2024/07/02227.5500.0027.5524,1150.05%
2024/07/01127.5000.0027.5514,0880.02%
2024/06/2800.00127.9028.10-14,063-0.02%
2024/06/25327.9500.0027.8033,8540.08%
2024/06/243427.642027.8727.80143,6290.39%
2024/06/21627.6738128.0827.65-3753,444-10.89% 大賣/鉅額交易
2024/06/2038227.19425.9827.203782,94512.83% 大買/鉅額交易
2024/06/19226.00127.0524.7512,7570.04%
2024/06/18324.42123.9024.6022,2460.09%
2024/06/141.523.3300.0023.301.52,1650.07%
2024/06/0700.000.224.3523.90-0.22,064-0.01%
2024/06/060.222.95122.9522.95-0.81,686-0.05%
2024/06/04121.1000.0020.7011,5860.06%
2024/05/28222.4500.0022.6021,6010.12%
2024/05/2300.00222.0821.80-21,581-0.13%
2024/05/22523.15822.5422.50-31,592-0.19%
2024/05/21521.65321.6021.6521,5240.13%
2024/05/171321.791021.8521.7531,5390.19%
2024/04/2200.00821.2520.80-84,880-0.16%
2024/04/19821.6500.0021.6585,0970.16%
2024/04/181722.101721.6220.7505,2570.00%
2024/04/1000.00719.9019.95-78,717-0.08%
2024/03/2900.00218.0518.00-28,615-0.02%
2024/03/2700.00318.1018.10-38,585-0.03%
2024/03/19518.4500.0018.4058,5780.06%
2024/03/18218.802718.6918.85-258,580-0.29%
2024/03/1500.00418.9318.80-48,575-0.05%
2024/03/1400.00219.2519.25-28,572-0.02%
2024/03/1300.00219.0019.30-28,573-0.02%
2024/03/11219.3000.0019.6528,5490.02%
2024/03/06120.05220.5519.95-18,546-0.01%
2024/03/05120.0500.0020.0018,5270.01%
2024/03/01119.9500.0019.7018,5930.01%
2024/02/191122.13722.0322.0548,7920.05%
2024/02/16922.1100.0022.1598,7400.10%
2024/01/3000.00222.3022.05-28,418-0.02%
2024/01/266723.526723.3222.6008,3040.00%
2024/01/25124.3000.0023.3018,1540.01%
2024/01/24623.601623.4423.35-107,885-0.13%
2024/01/23623.51123.3523.3557,7320.06%
2024/01/221124.5500.0023.00117,4780.15%
2024/01/1913225.8311226.0224.85207,1500.28% 大買/大賣/
2024/01/1800.00924.6325.30-95,966-0.15%
2024/01/173821.953421.9123.0045,6190.07%
2024/01/12421.6100.0021.5544,8140.08%
2024/01/114024.3522024.0222.50-1804,563-3.94% 大賣/鉅額交易
2024/01/1043524.1343822.6724.25-32,927-0.10% 大買/大賣/
2024/01/0940121.9637020.8222.05311,9571.58% 大買/大賣/
2024/01/0833020.0500.0020.053301,14628.78% 大買/鉅額交易
2024/01/0500.00617.3518.25-61,006-0.60%
2024/01/04117.20116.7516.6009310.00%
2024/01/03117.20116.8516.9009150.00%
2024/01/02016.65516.5016.45-5900-0.55%
2023/12/2600.00516.6016.65-5886-0.56%
2023/12/20516.4000.0016.3558740.57%
2023/12/14216.63816.5916.50-6839-0.72%
2023/12/13616.2500.0016.0068280.72%
2023/12/0800.001016.8516.65-10806-1.24%
2023/12/07116.5500.0016.3017960.13%
2023/12/061816.63816.6016.55107901.26%
2023/12/04117.351517.5317.20-14766-1.83%
2023/12/013017.471017.6517.30207492.67%
2023/11/29818.00418.1117.6547070.57%
2023/11/28117.90117.7517.5006360.00%
2023/11/27218.102.118.3217.80-0.1603-0.01%
2023/11/245.117.31318.2318.502.14800.43%
2023/11/22815.7000.0015.4581545.17%
2023/10/3000.00115.1514.90-1140-0.71%
2023/10/2700.00115.2015.20-1140-0.71%
2023/10/25215.5000.0015.5521091.82%
2023/06/0100.00516.2016.25-5276-1.81%
2023/05/30516.3000.0016.2552851.75%
2023/04/1200.00316.8516.95-3374-0.80%
2023/03/28917.28616.8516.7033530.85%
2023/03/241417.091417.2717.1503330.00%
2023/02/16016.6500.0016.0002520.00%
2023/02/10016.6900.0015.7002400.00%
2023/02/02015.00214.9514.90-2121-1.65%
2023/01/3100.00814.5414.55-8116-6.84%
2023/01/30014.3000.0014.3001170.02%
2023/01/121014.7500.0014.50101168.62%
2022/11/0700.00514.3214.30-5136-3.67%
2022/11/01513.9400.0013.9551433.49%
2022/09/2300.00016.7015.8003330.00%
2022/07/2200.00117.8517.65-1358-0.28%
2022/07/18117.3000.0017.3012930.34%
2022/05/1200.00518.2518.00-5494-1.01%
2022/05/0900.00719.1019.05-7643-1.09%
2022/04/2500.001520.4320.45-15847-1.77%
2022/04/2200.003021.7921.75-30859-3.49%
2022/04/21222.6000.0022.2529100.22%
2022/03/2200.00523.5523.60-51,978-0.25%
2022/03/08121.7000.0021.7013,0300.03%
2022/03/07122.5000.0022.5513,2460.03%
2022/03/02224.05224.2024.2503,5510.00%
2022/02/22124.6500.0024.6514,1160.02%
2022/02/21225.1000.0025.1524,1080.05%
2022/02/1600.00226.0025.70-24,118-0.05%
2022/02/10226.1500.0025.8524,0310.05%
2022/01/182027.002026.9826.7003,9260.00%
2022/01/122428.8026.228.4628.20-2.23,700-0.06%
2022/01/11128.001328.3127.60-123,433-0.35%
2022/01/10126.60126.6027.1003,0390.00%
2022/01/05426.50426.8826.2502,9390.00%
2021/12/2100.001125.5226.00-112,883-0.38%
2021/12/2000.00126.1525.55-12,887-0.03%
2021/12/1500.00626.7826.55-62,861-0.21%
2021/12/1400.00527.2026.30-52,850-0.18%
2021/12/10727.37727.6127.4502,7560.00%
2021/12/091229.28230.4028.00102,7070.37%
2021/12/08427.851227.6227.65-82,391-0.33%
2021/12/07227.30127.0527.0012,2880.04%
2021/12/06927.66827.8027.8512,2290.04%
2021/12/03326.67527.1026.60-22,093-0.10%
2021/12/024727.465427.8826.90-72,058-0.34%
2021/12/013327.343027.3527.3031,8700.16%
2021/11/30426.63326.0526.0511,6630.06%
2021/11/29225.551226.2025.40-101,612-0.62%
2021/11/26327.05527.3026.80-21,521-0.13%
2021/11/251127.65926.9227.1021,4360.14%
2021/11/24109.227.209627.0127.5013.21,3400.98% 大買/
2021/11/233426.57326.8026.70311,1212.76%
2021/11/19125.10325.2025.20-2967-0.21%
2021/11/1000.00124.1024.00-11,076-0.09%
2021/10/04121.2000.0021.2016,1390.02%
2021/09/24223.6300.0023.6026,7870.03%
2021/09/16223.8500.0023.6526,9440.03%
2021/08/23125.0000.0025.0516,9290.01%
2021/08/19123.9000.0023.7517,0120.01%
2021/08/18125.10224.5325.20-17,046-0.01%
2021/08/17125.3000.0024.0517,0110.01%
2021/08/133027.283026.7025.7506,9600.00%
2021/08/11326.15325.8025.2506,8770.00%
2021/08/10127.50327.2026.90-26,842-0.03%
2021/08/091328.66128.1528.20126,8220.18%
2021/08/06130.85730.6930.10-66,743-0.09%
2021/08/05531.07330.7530.3526,5960.03%
2021/08/041430.761230.8030.6526,4920.03%
2021/08/032630.04330.4330.65236,1420.37%
2021/07/303028.053027.8326.9005,8110.00%
2021/07/29827.11427.1627.4545,7370.07%
2021/07/28426.70627.0626.30-25,666-0.04%
2021/07/272530.102430.9428.7015,5410.02%
2021/07/2612432.3710932.3231.10155,3490.28% 大買/大賣/
2021/07/23930.132030.4231.15-114,334-0.25%
2021/07/221027.99629.0328.3543,8270.10%
2021/07/20127.40227.1826.45-13,408-0.03%
2021/07/16727.221427.2826.90-73,643-0.19%
2021/07/1500.00226.8026.70-24,008-0.05%
2021/07/14827.9800.0027.2084,0410.20%
2021/07/1311127.4113528.1828.25-244,027-0.60% 大買/大賣/
2021/07/122427.531927.3427.9553,8050.13%
2021/07/09326.62126.2025.9023,4410.06%
2021/07/074626.202926.3726.40173,3720.50%
2021/07/061324.47824.9125.4553,0260.17%
2021/07/02222.40222.6022.6503,0250.00%
2021/07/01522.7500.0022.1053,1040.16%
2021/06/2100.00122.3021.90-13,571-0.03%
2021/06/01523.5500.0023.6555,4350.09%
2021/05/2800.00523.8523.85-55,454-0.09%
2021/05/2700.00122.4022.30-15,424-0.02%
2021/05/26122.3500.0022.7015,4160.02%
2021/05/25522.0000.0022.0555,3790.09%
2021/05/21921.45921.1621.2005,4280.00%
2021/05/1800.00219.3820.05-25,506-0.04%
2021/05/174020.284020.4618.5005,5130.00%
2021/05/1100.00123.2522.40-15,391-0.02%
2021/05/10124.2000.0024.0515,3680.02%
2021/05/05124.1000.0023.4015,3560.02%
2021/04/2900.00126.2526.10-15,322-0.02%
2021/04/28627.1500.0026.9065,3720.11%
2021/04/26127.8000.0027.5015,7580.02%
2021/04/2300.00227.4327.50-25,752-0.03%
2021/04/221728.941429.3827.5035,7270.05%
2021/04/211128.102428.5928.80-135,454-0.24%
2021/04/14026.50124.6025.15-15,345-0.02%
2021/04/13126.4000.0025.5515,5620.02%
2021/04/12026.95226.9026.40-26,088-0.03%
2021/04/091627.42627.6027.30106,5470.15%
2021/04/0700.00227.4327.25-26,781-0.03%
2021/04/01626.78727.1327.50-16,578-0.02%
2021/03/3100.00326.8526.20-36,422-0.05%
2021/03/30426.56126.5026.5036,4320.05%
2021/03/2900.00326.5226.55-36,411-0.05%
2021/03/26325.65925.7025.75-66,358-0.09%
2021/03/2500.00426.6525.15-46,311-0.06%
2021/03/24326.4000.0026.4536,2250.05%
2021/03/23127.45428.3026.40-36,165-0.05%
2021/03/191526.281426.2626.7015,7730.02%
2021/03/1600.00523.8623.95-55,245-0.10%
2021/03/15724.341024.0824.30-35,181-0.06%
2021/03/11222.90223.1522.7005,2390.00%
2021/03/103223.323023.3223.0025,2120.04%
2021/03/09121.50121.7522.6504,9690.00%
2021/03/0800.00221.3521.50-24,986-0.04%
2021/03/05421.48222.1520.6524,9060.04%
2021/03/031222.081021.6021.8024,8370.04%
2021/02/2600.00121.5521.50-14,685-0.02%
2021/02/24021.80121.5021.45-14,676-0.02%
2021/02/2300.00121.5021.55-14,637-0.02%
2021/02/22521.13721.4821.60-24,616-0.04%
2021/02/0400.00218.9518.85-24,461-0.04%
2021/02/0200.00118.8518.90-14,458-0.02%
2021/02/0100.00818.4818.50-84,460-0.18%
2021/01/27519.8500.0019.7054,3950.11%
2021/01/22220.45220.7020.2504,3420.00%
2021/01/21821.29621.4820.5024,3100.05%
2021/01/209321.179921.4321.35-64,216-0.14%
2021/01/15119.7000.0019.7013,7270.03%
2021/01/1300.00320.3520.35-33,700-0.08%
2021/01/08322.15221.4021.1513,5550.03%
2021/01/071822.431222.8021.9063,4630.17%
2021/01/06623.771123.7022.95-53,303-0.15%
2021/01/054225.4815124.8625.45-1093,024-3.60% 大賣/鉅額交易
2021/01/0413423.082522.7924.051092,4304.48% 大買/鉅額交易
2020/12/31521.451521.3021.90-101,898-0.53%
2020/12/2400.001119.9219.60-111,482-0.74%
2020/12/231119.9900.0020.00111,4520.76%
2020/12/1700.00119.5519.55-11,447-0.07%
2020/12/1600.00519.7519.70-51,457-0.34%
2020/12/15519.6000.0019.6551,5590.32%
2020/12/14620.30620.3019.9001,6250.00%
2020/12/1000.00319.8519.60-31,556-0.19%
2020/12/091020.191020.3220.1001,5320.00%
2020/12/084620.475420.6420.25-81,503-0.53%
2020/12/073420.24919.9020.75251,3631.83%
2020/12/04519.29119.2019.1541,2350.32%
2020/12/03619.20718.9018.90-11,268-0.08%
2020/12/027419.137119.5119.2031,4990.20%
2020/11/2300.00118.5018.50-11,618-0.06%
2020/11/1300.001017.9017.90-101,778-0.56%
2020/11/0900.00118.3518.45-12,062-0.05%
2020/11/0500.00118.5018.40-12,089-0.05%
2020/10/2600.00118.9518.95-12,490-0.04%
2020/10/216419.526419.5919.0502,5930.00%
2020/10/15519.74519.8419.6502,6390.00%
2020/10/1300.00118.5018.45-12,631-0.04%
2020/10/0500.00318.5018.50-32,931-0.10%
2020/09/2900.00218.0518.05-23,128-0.06%
2020/09/18619.79119.5519.5553,7430.13%
2020/09/10718.8000.0018.8074,1520.17%
2020/09/08518.971119.0618.90-64,269-0.14%
2020/09/072320.507420.8919.45-514,229-1.21%
2020/09/04120.6000.0020.7514,0270.02%
2020/09/026020.8200.0020.05603,9901.50%
2020/08/2600.00119.2019.20-14,636-0.02%
2020/08/19119.6000.0019.0015,0930.02%
2020/08/18220.3000.0020.2525,1460.04%
2020/08/1700.002520.3120.40-255,242-0.48%
2020/08/0730920.4230920.7720.2005,3560.00% 大買/大賣/
2020/07/3000.00218.7019.10-25,401-0.04%
2020/07/2300.00120.5519.80-15,975-0.02%
2020/07/2200.00320.2020.20-36,009-0.05%
2020/07/2000.00318.7218.80-36,129-0.05%
2020/07/17420.00319.5519.5016,1310.02%
2020/07/141020.9400.0019.85106,1070.16%
2020/07/1300.002220.4720.35-225,998-0.37%
2020/07/101920.21219.7519.80175,9100.29%
2020/07/09520.80220.6520.6035,8400.05%
2020/07/08120.00919.9920.25-85,713-0.14%
2020/07/07419.9000.0019.6545,6400.07%
2020/07/063420.64220.2520.25325,5570.58%
2020/07/031321.131621.2821.05-35,385-0.06%
2020/07/02620.9600.0021.3565,3180.11%
2020/07/01221.003221.5020.60-305,211-0.58%
2020/06/301021.111121.0821.10-15,063-0.02%
2020/06/29120.20320.3720.15-24,957-0.04%
2020/06/24220.10119.8519.9514,8930.02%
2020/06/232220.18720.0019.90154,8710.31%
2020/06/223620.64920.6020.10274,8350.56%
2020/06/191820.081020.0519.8084,6950.17%
2020/06/187719.747220.1820.9054,5810.11%
2020/06/15919.95920.0719.0504,2030.00%
2020/06/0800.002020.2919.85-203,920-0.51%
2020/06/03120.80620.4320.50-53,651-0.14%
2020/06/022921.334421.5720.25-153,510-0.43%
2020/06/014020.152620.7320.75143,1140.45%
2020/05/29218.70518.7018.90-32,876-0.10%
2020/05/28320.1000.0018.5032,8240.11%
2020/05/27519.70119.7019.7042,7270.15%
2020/05/251118.8200.0019.20112,5270.44%
2020/05/2200.00120.3520.05-12,424-0.04%
2020/05/21121.0500.0021.0512,2390.04%
2020/05/1100.001516.8516.55-151,773-0.85%
2020/05/071519.4000.0019.35151,6910.89%
2020/05/061122.8400.0021.00111,6390.67%
2020/05/0500.003022.6722.85-301,511-1.99%
2020/05/041021.15119.2521.1591,4050.64%
2020/04/3000.00119.2519.25-11,274-0.08%
2020/04/2900.00117.5017.50-11,078-0.09%
2020/04/245413.255413.2613.2007320.00%
2020/04/2200.00610.9711.55-6544-1.10%
2020/04/21510.6500.0010.5054931.01%
2020/04/1700.00511.0511.05-5466-1.07%
2020/04/1619.50110.0510.0504510.00%
2020/04/1000.00109.129.12-10440-2.27%
2020/03/3000.0058.318.60-5505-0.99%
2020/03/2600.0058.468.51-5502-0.99%
2020/03/2300.0087.557.66-8499-1.60%
2020/03/1957.4100.007.4154971.00%
2020/03/1600.00129.869.10-12482-2.49%
2020/03/13109.7759.659.7354771.05%
2020/02/25113.301113.2813.60-10520-1.92%
2020/02/24513.56513.5913.4005160.00%
2020/02/14113.40113.4013.4005390.00%
2020/02/10713.781713.7813.70-10528-1.89%
2020/02/0500.00513.2013.60-5470-1.06%
2020/02/0400.00512.4012.40-5443-1.13%
2020/02/03512.0000.0012.0054431.13%
2020/01/31513.3000.0013.1054351.15%
2020/01/30513.2000.0013.0054341.15%
2020/01/20514.4500.0014.4054221.18%
2020/01/171514.3200.0014.35154203.56%
2020/01/0200.00414.2614.35-4451-0.89%
2019/12/2600.001114.5114.55-11428-2.57%
2019/12/1800.001014.1514.10-10389-2.57%
2019/12/1700.00514.1014.10-5396-1.26%
2019/12/121514.3000.0014.00153973.77%
2019/12/064814.244814.6614.1503850.00%
2019/12/05513.8000.0013.8053541.41%
2019/12/03513.7500.0013.7053511.42%
2019/12/021013.8000.0013.80103622.76%
2019/08/06114.0500.0014.2014980.20%
2019/08/0100.00515.3515.20-5507-0.99%
2019/07/1900.00314.9515.10-3525-0.57%
2019/07/1200.00215.3015.15-2552-0.36%
2019/07/10214.9000.0014.8526840.29%
2019/07/0900.00114.7514.75-1689-0.15%
2019/07/080.115.9000.0015.150.16720.01%
2019/07/0415.415.88515.7515.4010.46551.59%
2019/07/030.515.4500.0015.450.55920.08%
2019/05/1300.00515.0014.85-51,054-0.47%
2019/04/29318.82318.8517.4009940.00%
2019/04/1900.00118.6018.65-1936-0.11%
2019/04/1700.001118.4718.40-11901-1.22%
2019/04/168618.297718.5119.0598401.07%
2019/04/09517.85517.6517.6507420.00%
2019/04/08217.7500.0017.8527410.27%
2019/03/2500.00516.5016.35-5696-0.72%
2019/03/21118.3500.0017.8516710.15%
2019/03/20218.30218.2517.9506680.00%
2019/03/15217.90218.1018.2506080.00%
2019/03/1100.00618.7018.75-6501-1.20%
2019/03/0800.00918.1118.70-9480-1.87%
2019/03/07518.6000.0018.6054311.16%
2019/02/2600.00315.9315.90-3298-1.00%
2019/02/2000.00215.8015.50-2278-0.72%
2019/02/1200.00115.2515.20-1262-0.38%
2019/02/11614.9100.0015.0062632.28%
2019/01/30915.0600.0015.0092663.38%
2019/01/29315.1000.0015.1032671.12%
2019/01/2200.00215.1515.15-2308-0.65%
2019/01/2100.00615.3015.35-6310-1.93%
2019/01/18215.30215.2515.2503140.00%
2019/01/08815.07115.1515.1073432.04%
2018/12/2700.00315.8715.40-3413-0.73%
2018/12/26215.73215.6015.5004100.00%
2018/12/24414.8000.0014.8043951.01%
2018/12/22314.4500.0014.6033970.75%
2018/12/0300.00216.0816.10-2402-0.50%
2018/11/2900.00115.5015.45-1393-0.25%
2018/11/2800.00115.4015.35-1392-0.25%
2018/11/20414.9800.0015.0044370.91%
2018/10/2200.00115.4515.40-1628-0.16%
2018/10/1700.00215.8815.60-2689-0.29%
2018/10/1600.001215.6215.90-12675-1.78%
2018/10/121014.10414.0814.8066730.89%
2018/10/11514.6000.0014.6056720.74%
2018/10/09216.1000.0016.2026660.30%
2018/10/0500.00217.6016.30-2826-0.24%
2018/09/25419.0300.0019.0048940.45%
2018/09/1400.00719.2019.30-71,139-0.61%
2018/09/1300.00519.0018.95-51,223-0.41%
2018/09/12518.8500.0018.8551,2480.40%
2018/09/06120.3000.0020.3011,4460.07%
2018/09/0500.00220.5020.40-21,461-0.14%
2018/08/3100.00221.2021.15-21,590-0.13%
2018/08/30521.45421.4821.2011,6210.06%
2018/08/2900.001221.5221.50-121,662-0.72%
2018/08/2800.002021.0821.05-201,683-1.19%
2018/08/222220.38520.4020.35171,9520.87%
2018/08/2100.00520.5020.55-51,988-0.25%
2018/08/2000.00520.2520.35-52,118-0.24%
2018/08/16820.3900.0020.3582,2170.36%
2018/08/09222.2000.0022.1522,3860.08%
2018/08/023923.574623.5522.85-72,537-0.28%
2018/07/30622.6800.0022.6562,6240.23%
2018/07/271824.021924.2023.25-12,700-0.04%
2018/07/2400.00322.8023.10-32,568-0.12%
2018/07/20823.1400.0022.9082,5580.31%
2018/07/1900.00623.7023.25-62,552-0.24%
2018/07/18823.78623.4223.4022,5600.08%
2018/07/17523.601023.7323.50-52,556-0.20%
2018/07/162123.751223.7523.7092,5490.35%
2018/07/133023.492524.2824.0052,5210.20%
2018/07/1100.006122.4922.80-612,376-2.57%
2018/07/1000.00622.8522.50-62,381-0.25%
2018/07/0900.001322.8022.40-132,371-0.55%
2018/07/061022.13922.1322.5012,3650.04%
2018/07/05422.4000.0022.7042,3540.17%
2018/07/0400.001222.5423.00-122,360-0.51%
2018/07/03723.12222.4022.4052,3670.21%
2018/07/0200.00823.9623.30-82,359-0.34%
2018/06/2900.00423.2823.25-42,334-0.17%
2018/06/28823.25222.9522.9562,3370.26%
2018/06/271023.39423.3923.3062,3520.26%
2018/06/262223.402623.3323.45-42,350-0.17%
2018/06/25624.784925.2824.00-432,340-1.84%
2018/06/222323.661323.9824.40102,2510.44%
2018/06/21424.10623.9823.75-22,206-0.09%
2018/06/201224.281624.5323.90-42,205-0.18%
2018/06/19524.74425.4024.8012,2110.05%
2018/06/152323.882624.1724.80-32,144-0.14%
2018/06/142023.48623.5323.40142,1730.64%
2018/06/13324.25324.1524.0002,1540.00%
2018/06/12524.51324.7024.6022,1480.09%
2018/06/113025.53325.0025.00272,1271.27%
2018/06/0815225.3315024.7625.0022,0800.10% 大買/大賣/
2018/06/074024.86124.8024.95392,0531.90%
2018/06/061925.1700.0025.20192,0320.93%
2018/06/056525.1000.0025.00652,0023.25%
2018/06/04524.703124.8924.90-261,974-1.32%
2018/06/01124.40124.8024.3001,9370.00%
2018/05/312023.981624.1023.7541,8490.22%
2018/05/30423.1500.0023.3041,7790.22%
2018/05/29223.7000.0023.1521,7540.11%
2018/05/281124.251223.7023.20-11,719-0.06%
2018/05/25223.00123.0022.8011,5950.06%
2018/05/2426623.5025523.1722.80111,5780.70% 大買/大賣/
2018/05/221022.851023.5022.6001,4880.00%
2018/05/1800.006022.9822.30-601,391-4.31%
2018/05/1715023.029023.1422.70601,3914.31% 大買/
2018/05/1600.002022.7322.10-201,353-1.48%
2018/05/151122.703622.6222.60-251,354-1.85%
2018/05/144522.3300.0023.15451,3283.39%
2018/05/1100.001021.2521.20-101,274-0.78%
2018/05/081722.01321.9021.90141,2811.09%
2018/05/07522.405422.2222.50-491,322-3.70%
2018/05/0411421.467521.7822.05391,2313.17% 大買/
2018/04/26520.15520.3519.6501,1850.00%
2018/04/23520.5500.0020.2551,2430.40%
2018/04/17520.95520.6020.6001,2840.00%
2018/04/1300.00521.4521.35-51,269-0.39%
2018/04/10520.95520.9520.9501,3560.00%
2018/04/09521.2500.0021.3051,4000.36%
2018/03/30523.05523.4523.1001,4030.00%
2018/03/272023.602023.7123.3001,3850.00%
2018/03/201022.561022.7622.4501,3480.00%
2018/03/0900.00122.0522.00-11,533-0.07%
2018/03/07122.15222.0321.75-11,779-0.06%
2018/02/27121.1500.0021.0013,0800.03%
2018/02/2600.00121.0021.00-13,304-0.03%
2018/02/07120.95320.6521.00-24,123-0.05%
2018/01/3100.00122.3522.35-15,679-0.02%
2018/01/23822.45822.2521.9005,9080.00%
2018/01/221022.251022.2422.1005,9210.00%
2018/01/1800.00122.8022.45-15,933-0.02%
2018/01/171123.041923.0122.70-85,990-0.13%
2018/01/16322.401122.5422.50-86,009-0.13%
2018/01/121622.2300.0022.20166,0480.26%
2018/01/0500.001523.0022.70-156,456-0.23%
2018/01/04322.85522.7622.95-26,528-0.03%
2018/01/03223.1500.0022.7026,5030.03%
2018/01/0200.00422.1522.15-46,459-0.06%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章