• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    91.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.66%
  • 成交量
    2,161張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18707580859095100May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17692.17292.0591.2042,2410.18%
2025/03/147790.67390.8790.60742,2743.25%
2025/03/13893.15892.3089.8002,2320.00%
2025/03/12192.6000.0092.6012,1080.05%
2025/03/101892.8611891.8390.60-1002,036-4.91% 大賣/
2025/03/07290.60391.3090.20-11,929-0.05%
2025/02/2500.00988.3488.20-91,841-0.49%
2025/02/21989.7000.0089.3091,8270.49%
2025/02/2000.0010090.9790.70-1001,786-5.60%
2025/02/18190.801291.0090.70-111,715-0.64%
2025/02/14691.05190.6090.9051,6790.30%
2025/02/13790.06892.3091.70-11,648-0.06%
2025/02/12487.50187.0087.0031,6220.18%
2025/02/1100.00289.8588.40-21,767-0.11%
2025/02/1000.00684.2586.30-61,552-0.39%
2025/02/0600.00178.4078.40-11,467-0.07%
2025/02/031073.8400.0074.90101,4840.67%
2025/01/2200.000.175.2076.90-0.11,4870.00%
2025/01/20174.6000.0075.0011,4980.07%
2025/01/13571.58772.5471.60-21,571-0.13%
2025/01/10274.8000.0074.8021,5620.13%
2025/01/07178.6000.0078.6011,6330.06%
2025/01/03177.1000.0077.1011,7280.06%
2024/12/27381.00380.8079.7001,7740.00%
2024/12/257581.9100.0082.30751,8344.09%
2024/12/20678.7000.0077.7062,0280.30%
2024/12/1800.00379.1381.00-32,093-0.14%
2024/12/16278.6000.0076.9022,0990.10%
2024/12/11280.8000.0080.1022,1000.10%
2024/12/1000.0067080.6480.80-6702,109-31.76% 大賣/鉅額交易
2024/12/09088.001087.0087.00-102,106-0.47%
2024/12/0600.000.589.0088.50-0.52,131-0.02%
2024/12/04689.931590.5790.50-92,175-0.41%
2024/12/03389.0700.0089.0032,2030.14%
2024/11/2800.00087.1086.3002,2660.00%
2024/11/27190.0000.0088.0012,3000.04%
2024/11/2600.00191.5090.70-12,360-0.04%
2024/11/25190.1000.0090.1012,7980.04%
2024/11/2100.00288.6088.20-23,022-0.07%
2024/11/1900.00189.6090.10-13,045-0.03%
2024/11/1500.00291.5091.40-23,089-0.06%
2024/11/14391.3000.0090.8033,1190.10%
2024/11/13194.20193.1092.8003,1320.00%
2024/11/123391.802.192.0191.5030.93,1930.97%
2024/11/1129593.651.594.6693.90293.53,2179.12% 大買/鉅額交易
2024/11/086393.57197.6697.00623,1311.98%
2024/11/06089.6000.0089.5003,0440.00%
2024/11/0500.00786.9786.60-73,172-0.22%
2024/11/048188.622988.5988.20523,3171.57%
2024/11/0100.0033.189.1090.30-33.13,475-0.95%
2024/10/286992.5400.0092.20693,7951.82%
2024/10/241093.59392.7392.2073,9620.18%
2024/10/22294.9000.0094.9024,1500.05%
2024/10/218594.3900.0094.10854,2562.00%
2024/10/1800.00191.1091.10-14,389-0.02%
2024/10/16592.5200.0092.1054,6200.11%
2024/10/15292.60293.7092.3004,6760.00%
2024/10/11291.850.194.0091.401.94,6950.04%
2024/10/090.5103.505101.50101.50-4.54,695-0.10%
2024/10/0700.001102.00102.00-14,921-0.02%
2024/10/040.2103.7500.00101.500.25,0650.00%
2024/09/3000.001107.50107.00-15,630-0.02%
2024/09/27100111.2000.00110.501005,7091.75%
2024/09/262115.506116.00113.50-45,776-0.07%
2024/09/241109.0000.00109.5015,9160.02%
2024/09/233105.004108.13108.00-15,999-0.02%
2024/09/195102.500.2103.00103.004.86,2450.08%
2024/09/160103.0000.00104.0006,7060.00%
2024/09/125105.509105.00105.50-47,684-0.05%
2024/09/115102.504103.25102.5018,2360.01%
2024/09/102105.252108.50104.5008,3330.00%
2024/09/092106.501109.97110.0019,0760.01%
2024/09/064110.7510110.25110.00-610,100-0.06%
2024/09/0500.001110.00110.00-110,606-0.01%
2024/09/047115.432113.00113.00511,2110.04%
2024/09/0300.001121.50121.50-111,579-0.01%
2024/08/309126.331.2124.33123.507.912,3590.06%
2024/08/290.2127.009127.00127.00-8.813,090-0.07%
2024/08/2810.1126.056127.00124.504.113,3030.03%
2024/08/2713.1132.025130.40128.008.113,4500.06%
2024/08/2612128.8313126.08129.00-113,572-0.01%
2024/08/229120.611119.50119.50813,7800.06%
2024/08/2100.001121.50121.50-113,963-0.01%
2024/08/206124.0000.00122.50614,3170.04%
2024/08/190123.004122.50122.50-414,432-0.03%
2024/08/164123.0000.00121.50414,5170.03%
2024/08/143124.1700.00121.50314,7650.02%
2024/08/131119.502123.25124.00-114,747-0.01%
2024/08/122121.003122.33121.00-114,812-0.01%
2024/08/092121.251123.00119.00114,8530.01%
2024/08/085115.305117.00118.50014,9080.00%
2024/08/075116.605118.40117.50015,2150.00%
2024/08/069110.111112.50115.00815,4970.05%
2024/08/0519109.6144111.55110.50-2515,810-0.16%
2024/08/023115.3319120.00118.00-1616,654-0.10%
2024/08/016126.334124.50124.50216,9300.01%
2024/07/314124.138126.38124.50-417,445-0.02%
2024/07/306121.331123.00123.50517,7610.03%
2024/07/291119.005120.00119.50-417,910-0.02%
2024/07/2600.005123.50124.00-517,898-0.03%
2024/07/2311131.985126.50126.00617,8460.03%
2024/07/227131.213128.00129.00417,8570.02%
2024/07/1921137.9516133.09132.50517,8340.03%
2024/07/188.1140.6329141.41141.00-2117,713-0.12%
2024/07/1727147.9315148.50147.001217,6040.07%
2024/07/162146.002143.00145.50017,4920.00%
2024/07/1500.0010143.50142.50-1017,463-0.06%
2024/07/1200.003142.50143.00-317,432-0.02%
2024/07/101147.5000.00147.00117,3690.01%
2024/07/091148.005147.80147.00-417,366-0.02%
2024/07/0860148.941148.50147.505917,4030.34%
2024/07/0532152.236149.25150.502617,4660.15%
2024/07/047145.3600.00142.50717,3910.04%
2024/07/0312144.1712146.04144.00017,3530.00%
2024/07/0237143.3214144.14143.002317,3700.13%
2024/07/0112.3147.0768150.28146.00-55.717,277-0.32%
2024/06/2858148.7600.00148.505817,3060.34%
2024/06/275147.706147.42146.50-117,127-0.01%
2024/06/2653148.9461149.91146.00-817,017-0.05%
2024/06/2568145.8422144.11146.504616,8770.27%
2024/06/245150.006152.17146.50-116,725-0.01%
2024/06/213147.1776146.08148.00-7316,477-0.44%
2024/06/20100146.5598144.46148.50216,3080.01%
2024/06/19164140.95133148.47140.503115,9370.19% 大買/大賣/
2024/06/18119150.2751150.79149.506815,5900.44% 大買/
2024/06/172161.502.8161.50161.50-0.815,027-0.01%
2024/06/1430176.4043176.86179.00-1314,924-0.09%
2024/06/13133.3168.17258167.44168.00-124.714,144-0.88% 大買/大賣/鉅額交易
2024/06/12164.2159.5928152.30161.00136.213,1651.03% 大買/鉅額交易
2024/06/1112147.837147.29146.50512,6630.04%
2024/06/074.1142.22141141.38143.50-136.912,059-1.14% 大賣/鉅額交易
2024/06/0683.2130.91101135.46130.50-17.811,671-0.15% 大賣/
2024/06/0592130.073133.33130.008911,2780.79%
2024/06/0417135.2626135.04131.00-910,909-0.08%
2024/06/033125.1713126.69131.00-1010,190-0.10%
2024/05/3115122.235122.20119.50109,9490.10%
2024/05/3046125.34190125.40121.50-1449,751-1.48% 大賣/鉅額交易
2024/05/299116.78118116.85124.00-1099,207-1.18% 大賣/鉅額交易
2024/05/283112.6711112.55113.00-88,888-0.09%
2024/05/27106111.0335111.59113.50718,8040.81% 大買/
2024/05/24103113.23155112.85112.00-528,696-0.60% 大買/大賣/
2024/05/2331108.7600.00106.00318,3580.37%
2024/05/223107.503108.00107.0008,2850.00%
2024/05/213105.8312106.79106.50-98,224-0.11%
2024/05/2000.002106.00104.00-28,161-0.02%
2024/05/175104.902104.50104.0038,1720.04%
2024/05/1613107.8100.00106.50138,1820.16%
2024/05/159107.9414107.57107.50-58,104-0.06%
2024/05/1414107.002106.25107.00128,0160.15%
2024/05/1325110.3617.1110.96107.007.97,8830.10%
2024/05/10119.1111.5636112.01112.5083.17,5391.10% 大買/
2024/05/0912112.71216113.15110.00-2047,103-2.87% 大賣/鉅額交易
2024/05/08238115.60185.1117.11117.50536,6460.80% 大買/大賣/
2024/05/0786113.2351111.64114.00355,6430.62%
2024/05/06294103.961,630102.55104.00-1,3365,188-25.75% 大買/大賣/鉅額交易
2024/05/0351195.0813296.3294.703794,6278.19% 大買/大賣/鉅額交易
2024/05/021,01991.703291.7093.509874,27423.09% 大買/鉅額交易
2024/04/3011488.892589.7589.80894,1182.16% 大買/
2024/04/296286.7000.0086.90624,0411.53%
2024/04/264488.51489.0387.50404,0260.99%
2024/04/255385.97585.2485.60483,9231.22%
2024/04/23278.8000.0078.9023,8790.05%
2024/04/22778.27178.2077.9063,9600.15%
2024/04/171181.5900.0081.20114,1130.27%
2024/04/1600.00482.0081.00-44,112-0.10%
2024/04/15287.65587.7887.60-34,056-0.07%
2024/04/121591.20290.5089.90133,9990.33%
2024/04/11189.8000.0089.5013,8430.03%
2024/04/103188.823090.2490.0013,7030.03%
2024/04/09187.404686.1585.60-453,391-1.33%
2024/04/086185.154984.0885.50123,3610.36%
2024/04/033383.34183.2083.80323,3630.95%
2024/04/02583.82384.7382.7023,4520.06%
2024/03/26181.20179.7078.9003,5760.00%
2024/03/22381.97681.0580.80-33,608-0.08%
2024/03/213682.573982.3883.60-33,567-0.08%
2024/03/19278.2000.0078.0023,6130.06%
十銓 相關文章